Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 836265

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 533.70 521.95 538.50 519.55 0.483 times
27 Wed Mar 2024 516.55 530.00 547.95 507.00 0.491 times
26 Tue Mar 2024 521.90 524.40 535.00 519.40 0.189 times
22 Fri Mar 2024 531.00 526.10 538.05 524.30 7.836 times
21 Thu Mar 2024 524.00 515.05 528.70 515.05 0.114 times
20 Wed Mar 2024 514.45 524.00 524.00 501.70 0.137 times
19 Tue Mar 2024 517.55 520.05 533.40 515.65 0.322 times
18 Mon Mar 2024 529.55 511.95 531.95 508.00 0.452 times
15 Fri Mar 2024 531.40 539.00 542.90 522.00 0.125 times
14 Thu Mar 2024 537.65 505.00 544.00 501.70 0.156 times

My analysis of stock is bearish for shortterm, and stock might move down till 522.6 or till 499.2. Use a stoploss of 542.19 and if the stock hits stoploss, then it can shoot up till 561.75

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 357.85
Downside Target 435.45
Downside Target 470.90
Downside Target 501.70
Downside Target 528.00
Upside Target 572.00
Upside Target 575.00
Upside Target 580.00
Upside Target 581.00
Upside Target 584.90
Upside Target 589.30

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 511.15
Downside Intraday Target 488.6
Upside Intraday Target 552.1
Upside Intraday Target 570.5
Downside Intraday Target 529.55

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 533.70 524.40 547.95 507.00 0.131 times
22 Fri Mar 2024 531.00 511.95 538.05 501.70 11.873 times
15 Fri Mar 2024 531.40 569.00 572.00 501.70 1.278 times
07 Thu Mar 2024 568.90 555.15 581.00 550.20 0.643 times
02 Sat Mar 2024 556.60 557.00 575.00 539.05 0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 533.70 556.95 581.00 501.70 2.986 times
29 Thu Feb 2024 549.85 570.00 584.90 528.00 0.595 times
31 Wed Jan 2024 562.20 525.05 580.00 508.00 0.24 times
29 Fri Dec 2023 524.85 436.25 589.30 435.45 0.941 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.6 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.6 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme