(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 628580
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 587.90 | 596.30 | 596.30 | 584.70 | 0.74 times |
02 Wed Jul 2025 | 591.45 | 595.00 | 601.85 | 587.75 | 0.836 times |
01 Tue Jul 2025 | 591.55 | 586.20 | 606.90 | 586.20 | 1.906 times |
30 Mon Jun 2025 | 585.80 | 589.90 | 597.55 | 582.70 | 0.606 times |
27 Fri Jun 2025 | 584.25 | 580.00 | 607.50 | 574.25 | 2.109 times |
26 Thu Jun 2025 | 577.85 | 557.25 | 580.00 | 557.25 | 1.291 times |
25 Wed Jun 2025 | 557.05 | 549.70 | 558.25 | 549.00 | 0.408 times |
24 Tue Jun 2025 | 546.80 | 547.30 | 551.95 | 538.50 | 0.932 times |
23 Mon Jun 2025 | 538.05 | 530.00 | 541.75 | 529.15 | 0.889 times |
19 Thu Jun 2025 | 536.30 | 548.20 | 558.55 | 533.00 | 0.721 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 586.3, but if it comes below 586.3, then a intra day sell could be more profitable.
If you take a sell trade below 586.3, then use 586.3 as stoploss and 567.84 as target. However if you take a buy trade in stock , then use 586.3 as stoploss and 608.5 as target.
Share price targets for Adani Power (AdaniPower)
Target Type | Value |
Downside Target | 474.20 |
Downside Target | 502.00 |
Downside Target | 529.15 |
Downside Target | 563.80 |
Downside Target | 584.30 |
Downside Target | 584.70 |
Downside Target | 585.50 |
Upside Target | 606.90 |
Upside Target | 607.50 |
Upside Target | 610.00 |
Intraday share price targets for Adani Power (AdaniPower)
Target Type | Value |
Downside Intraday Target | 578.1 |
Downside Intraday Target | 568.3 |
Upside Intraday Target | 602.3 |
Upside Intraday Target | 616.7 |
Upside Intraday Target | 592.5 |
Weekly technical analysis of Adani Power (AdaniPower)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 587.90 | 589.90 | 606.90 | 582.70 | 0.726 times |
27 Fri Jun 2025 | 584.25 | 530.00 | 607.50 | 529.15 | 2.578 times |
19 Thu Jun 2025 | 536.30 | 567.35 | 571.90 | 533.00 | 0.198 times |
13 Fri Jun 2025 | 570.95 | 557.30 | 610.00 | 549.45 | 3.979 times |
06 Fri Jun 2025 | 555.20 | 545.05 | 563.80 | 538.95 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 587.90 | 586.20 | 606.90 | 584.70 | 0.157 times |
30 Mon Jun 2025 | 585.80 | 545.05 | 610.00 | 529.15 | 1.03 times |
30 Fri May 2025 | 544.60 | 529.50 | 584.30 | 505.30 | 1.749 times |
30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.06 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.06 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow