Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Edelweiss is 185196

Date Daily Closing Price Open High Low Volume
09 Thu Jan 2025 119.00 124.50 124.50 118.00 0.358 times
08 Wed Jan 2025 123.05 125.90 125.90 121.00 0.885 times
07 Tue Jan 2025 125.70 118.70 128.90 118.30 1.076 times
06 Mon Jan 2025 118.30 127.05 127.05 116.80 1.089 times
03 Fri Jan 2025 124.80 126.95 129.00 124.40 1.126 times
02 Thu Jan 2025 126.50 125.70 129.50 124.15 1.13 times
01 Wed Jan 2025 124.35 123.85 125.30 123.00 1.041 times
31 Tue Dec 2024 123.80 124.80 124.80 119.80 1.764 times
30 Mon Dec 2024 122.90 127.30 127.30 121.80 0.516 times
27 Fri Dec 2024 125.65 123.10 126.80 123.10 0.447 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.4, but if it comes above 121.4, then a intra day buy could be more profitable.
If you take a sell trade below 121.4, then use 121.4 as stoploss and 115.9 as target. However if you take a buy trade in stock , then use 121.4 as stoploss and 126 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 100.55
Downside Target 102.65
Downside Target 105.15
Downside Target 116.80
Upside Target 119.80
Upside Target 122.85
Upside Target 128.10
Upside Target 129.50
Upside Target 132.30
Upside Target 143.45
Upside Target 143.60
Upside Target 145.50

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 114.23
Downside Intraday Target 109.47
Upside Intraday Target 126.33
Upside Intraday Target 133.67
Upside Intraday Target 121.57

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
09 Thu Jan 2025 119.00 127.05 128.90 116.80 0.611 times
03 Fri Jan 2025 124.80 127.30 129.50 119.80 1.198 times
27 Fri Dec 2024 125.65 126.30 128.15 122.85 0.396 times
20 Fri Dec 2024 125.60 126.55 143.45 124.50 2.368 times
13 Fri Dec 2024 126.35 129.95 132.30 124.00 0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
09 Thu Jan 2025 119.00 123.85 129.50 116.80 0.209 times
31 Tue Dec 2024 123.80 125.35 143.45 119.80 1.443 times
29 Fri Nov 2024 122.85 109.75 128.10 100.55 0.552 times
31 Thu Oct 2024 109.75 143.00 143.60 102.65 0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.67 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.67 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme