(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Edelweiss is 304903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 126.50 | 125.70 | 129.50 | 124.15 | 0.686 times |
| 01 Wed Jan 2025 | 124.35 | 123.85 | 125.30 | 123.00 | 0.632 times |
| 31 Tue Dec 2024 | 123.80 | 124.80 | 124.80 | 119.80 | 1.071 times |
| 30 Mon Dec 2024 | 122.90 | 127.30 | 127.30 | 121.80 | 0.313 times |
| 27 Fri Dec 2024 | 125.65 | 123.10 | 126.80 | 123.10 | 0.272 times |
| 26 Thu Dec 2024 | 123.30 | 126.05 | 126.55 | 123.00 | 0.563 times |
| 24 Tue Dec 2024 | 125.75 | 123.85 | 127.90 | 123.50 | 0.639 times |
| 23 Mon Dec 2024 | 123.50 | 126.30 | 128.15 | 122.85 | 1.352 times |
| 20 Fri Dec 2024 | 125.60 | 131.00 | 134.65 | 124.50 | 1.386 times |
| 19 Thu Dec 2024 | 131.05 | 131.00 | 132.40 | 126.60 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.6 or till 118.8. Use a stoploss of 127.49 and if the stock hits stoploss, then it can shoot up till 131.42
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 102.65 |
| Downside Target | 105.15 |
| Downside Target | 119.80 |
| Upside Target | 128.10 |
| Upside Target | 129.50 |
| Upside Target | 132.30 |
| Upside Target | 134.55 |
| Upside Target | 143.45 |
| Upside Target | 143.60 |
| Upside Target | 145.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 121.03 |
| Downside Intraday Target | 115.57 |
| Upside Intraday Target | 130.73 |
| Upside Intraday Target | 134.97 |
| Downside Intraday Target | 125.27 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 126.50 | 127.30 | 129.50 | 119.80 | 0.956 times |
| 27 Fri Dec 2024 | 125.65 | 126.30 | 128.15 | 122.85 | 0.396 times |
| 20 Fri Dec 2024 | 125.60 | 126.55 | 143.45 | 124.50 | 2.368 times |
| 13 Fri Dec 2024 | 126.35 | 129.95 | 132.30 | 124.00 | 0.588 times |
| 06 Fri Dec 2024 | 129.30 | 125.35 | 134.55 | 121.40 | 1.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 126.50 | 123.85 | 129.50 | 123.00 | 0.068 times |
| 31 Tue Dec 2024 | 123.80 | 125.35 | 143.45 | 119.80 | 1.443 times |
| 29 Fri Nov 2024 | 122.85 | 109.75 | 128.10 | 100.55 | 0.552 times |
| 31 Thu Oct 2024 | 109.75 | 143.00 | 143.60 | 102.65 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.42 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.42 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow