Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss Weekly charts technical analysis

(Edelweiss) Edelweiss Weekly charts technical analysis Weekly analysis of Edelweiss | Buy/Sell Edelweiss

10 day averaged volume of Edelweiss is 113399

Date Closing Price Open High Low Volume
01 Fri Jul 2022 52.10 54.00 54.75 50.90 0.359 Mn
24 Fri Jun 2022 53.15 50.55 55.85 49.40 0.718 Mn
17 Fri Jun 2022 50.70 55.50 55.50 50.05 0.515 Mn
10 Fri Jun 2022 55.95 54.00 56.85 53.10 0.507 Mn
03 Fri Jun 2022 54.65 54.05 56.25 54.05 0.767 Mn
27 Fri May 2022 53.55 55.50 57.45 50.10 1.994 Mn
20 Fri May 2022 57.35 56.50 57.90 54.35 0.704 Mn
13 Fri May 2022 54.65 57.95 58.85 52.10 1.29 Mn
06 Fri May 2022 57.35 60.30 60.95 54.85 1.693 Mn
29 Fri Apr 2022 60.40 65.00 65.00 59.80 0.863 Mn

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.27 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 25, 47 Sell
MACD -8, -8Sell
Stochastics 14Sell
CCI -87Sell
RSI 45Sell
OBV 10295610Sell
VWAP 55Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme