[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss Weekly charts technical analysis

(Edelweiss) Edelweiss Weekly charts technical analysis Weekly analysis of Edelweiss | Buy/Sell Edelweiss

10 day averaged volume of Edelweiss is 266895

Date Closing Price Open High Low Volume
24 Fri Sep 2021 79.50 82.00 83.85 74.50 1.64 Mn
17 Fri Sep 2021 82.90 81.50 84.80 80.00 1.102 Mn
09 Thu Sep 2021 81.30 81.00 84.95 79.05 1.074 Mn
03 Fri Sep 2021 80.05 80.05 85.00 78.80 1.315 Mn
27 Fri Aug 2021 79.85 80.50 82.45 78.10 1.04 Mn
20 Fri Aug 2021 80.30 84.35 87.50 79.05 0.844 Mn
13 Fri Aug 2021 84.20 91.50 91.50 77.70 2.28 Mn
06 Fri Aug 2021 90.05 93.00 100.00 88.70 3.172 Mn
30 Fri Jul 2021 91.75 91.40 93.90 85.65 2.302 Mn
23 Fri Jul 2021 90.65 91.00 95.15 88.35 2.278 Mn

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.67 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 7 Buy
MACD 6, 6Sell
Stochastics 24Sell
CCI -86Sell
RSI 45Sell
OBV 21265184Sell
VWAP 86Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme