Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss Stochastics charts technical analysis

(Edelweiss) Edelweiss Stochastics charts technical analysis Stochastics analysis of Edelweiss | Buy/Sell Edelweiss

10 day averaged volume of Edelweiss is 376773

Date Closing Price Open High Low Volume
30 Fri Sep 2022 61.30 59.00 61.85 58.20 0.156 Mn
29 Thu Sep 2022 58.70 58.85 60.95 58.40 0.111 Mn
28 Wed Sep 2022 58.75 59.25 60.20 58.55 0.069 Mn
27 Tue Sep 2022 59.55 63.20 63.20 58.90 0.169 Mn
26 Mon Sep 2022 60.00 61.10 61.55 58.75 0.281 Mn
23 Fri Sep 2022 62.35 62.45 63.50 61.75 0.095 Mn
22 Thu Sep 2022 62.80 62.80 64.10 62.35 0.083 Mn
21 Wed Sep 2022 62.85 63.60 64.25 62.35 0.154 Mn
20 Tue Sep 2022 63.95 64.65 65.40 63.60 0.15 Mn
19 Mon Sep 2022 64.60 64.00 65.60 63.05 2.17 Mn

Indicators analysis of Edelweiss (Edelweiss)

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD -0, 1Sell
Stochastics 16Sell
CCI -47Buy
RSI 66Buy
OBV 1440050Sell
VWAP 63Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme