Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss Monthly charts technical analysis

(Edelweiss) Edelweiss Monthly charts technical analysis Monthly analysis of Edelweiss | Buy/Sell Edelweiss

10 day averaged volume of Edelweiss is 343728

Date Closing Price Open High Low Volume
03 Mon Oct 2022 59.80 61.85 61.85 59.20 0.096 Mn
30 Fri Sep 2022 61.30 61.00 72.90 58.20 9.018 Mn
30 Tue Aug 2022 61.00 59.00 64.90 55.65 3.653 Mn
29 Fri Jul 2022 58.15 51.55 60.00 50.90 2.235 Mn
30 Thu Jun 2022 51.55 54.85 56.85 49.40 2.327 Mn
31 Tue May 2022 54.70 60.30 60.95 50.10 5.982 Mn
29 Fri Apr 2022 60.40 57.90 66.55 56.65 8.881 Mn
31 Thu Mar 2022 58.70 54.50 60.65 50.10 16.147 Mn
28 Mon Feb 2022 54.65 70.00 70.35 53.95 5.94 Mn
31 Mon Jan 2022 69.90 74.00 77.50 66.75 2.768 Mn

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 25 Buy
MACD 18, 3Buy
Stochastics 38None
CCI 9Sell
RSI 49Sell
OBV 29041979Sell
VWAP 59Buy
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme