Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss Monthly charts technical analysis

(Edelweiss) Edelweiss Monthly charts technical analysis Monthly analysis of Edelweiss | Buy/Sell Edelweiss

10 day averaged volume of Edelweiss is 208267

Date Closing Price Open High Low Volume
20 Fri May 2022 57.35 60.30 60.95 52.10 3.686 Mn
29 Fri Apr 2022 60.40 57.90 66.55 56.65 8.881 Mn
31 Thu Mar 2022 58.70 54.50 60.65 50.10 16.147 Mn
28 Mon Feb 2022 54.65 70.00 70.35 53.95 5.94 Mn
31 Mon Jan 2022 69.90 74.00 77.50 66.75 2.768 Mn
31 Fri Dec 2021 71.90 69.65 77.50 67.20 2.874 Mn
30 Tue Nov 2021 66.95 77.20 84.25 66.30 3.07 Mn
29 Fri Oct 2021 77.20 79.95 84.20 74.65 4.347 Mn
30 Thu Sep 2021 79.20 81.00 84.95 74.50 5.285 Mn
31 Tue Aug 2021 81.40 93.00 100.00 77.70 7.875 Mn

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 3 Buy
MACD 22, 3Buy
Stochastics 17Sell
CCI -97Sell
RSI 53Buy
OBV 6115550Sell
VWAP 66Sell
ADL 0Sell
ROC -37Sell
Force Index 0Sell

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme