[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss ForceIndex charts technical analysis

(Edelweiss) Edelweiss ForceIndex charts technical analysis ForceIndex analysis of Edelweiss | Buy/Sell Edelweiss

10 day averaged volume of Edelweiss is 231913

Date Closing Price Open High Low Volume
17 Fri Sep 2021 82.90 81.85 84.80 81.05 0.261 Mn
16 Thu Sep 2021 81.25 81.70 83.00 80.75 0.265 Mn
15 Wed Sep 2021 81.00 82.00 83.55 80.00 0.169 Mn
14 Tue Sep 2021 80.90 81.40 82.50 80.15 0.201 Mn
13 Mon Sep 2021 80.80 81.50 82.00 80.40 0.206 Mn
09 Thu Sep 2021 81.30 81.75 82.00 80.85 0.134 Mn
08 Wed Sep 2021 81.20 79.60 84.95 79.35 0.638 Mn
07 Tue Sep 2021 79.60 80.90 81.10 79.05 0.201 Mn
06 Mon Sep 2021 79.95 81.00 81.55 79.65 0.101 Mn
03 Fri Sep 2021 80.05 81.00 82.00 79.50 0.21 Mn

Indicators analysis of Edelweiss (Edelweiss)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 38 Buy
MACD -1, -1Buy
Stochastics 46None
CCI 179Buy
RSI 56Buy
OBV 322424Sell
VWAP 81Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme