Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss ForceIndex charts technical analysis

(Edelweiss) Edelweiss ForceIndex charts technical analysis ForceIndex analysis of Edelweiss | Buy/Sell Edelweiss

10 day averaged volume of Edelweiss is 520853

Date Closing Price Open High Low Volume
07 Wed Dec 2022 67.85 68.50 69.45 67.30 0.336 Mn
06 Tue Dec 2022 69.45 70.05 70.50 68.25 0.19 Mn
05 Mon Dec 2022 69.70 68.35 71.85 67.40 1.121 Mn
02 Fri Dec 2022 67.00 66.20 67.70 66.20 0.196 Mn
01 Thu Dec 2022 66.50 67.95 68.05 66.20 0.189 Mn
30 Wed Nov 2022 66.80 65.60 68.90 65.60 0.256 Mn
29 Tue Nov 2022 66.80 66.45 69.15 66.45 0.177 Mn
28 Mon Nov 2022 66.80 66.15 67.60 65.90 0.225 Mn
25 Fri Nov 2022 66.15 65.00 66.75 64.80 0.275 Mn
24 Thu Nov 2022 65.30 64.35 66.30 63.40 0.184 Mn

Indicators analysis of Edelweiss (Edelweiss)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 10, 55 Buy
MACD 4, 3Buy
Stochastics 72Buy
CCI 54Sell
RSI 69Buy
OBV 2751738Sell
VWAP 68Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme