Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss ForceIndex charts technical analysis

(Edelweiss) Edelweiss ForceIndex charts technical analysis ForceIndex analysis of Edelweiss | Buy/Sell Edelweiss

10 day averaged volume of Edelweiss is 107697

Date Closing Price Open High Low Volume
04 Mon Jul 2022 52.25 54.50 54.50 51.50 0.03 Mn
01 Fri Jul 2022 52.10 51.55 52.45 50.90 0.071 Mn
30 Thu Jun 2022 51.55 51.95 52.40 51.00 0.045 Mn
29 Wed Jun 2022 51.10 52.00 52.00 51.00 0.092 Mn
28 Tue Jun 2022 52.05 53.60 53.60 51.60 0.089 Mn
27 Mon Jun 2022 52.95 54.00 54.75 52.75 0.063 Mn
24 Fri Jun 2022 53.15 51.75 53.85 51.75 0.058 Mn
23 Thu Jun 2022 52.25 53.75 53.75 52.10 0.208 Mn
22 Wed Jun 2022 52.85 53.10 54.05 52.35 0.113 Mn
21 Tue Jun 2022 53.55 51.40 55.85 51.00 0.177 Mn

Indicators analysis of Edelweiss (Edelweiss)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 21 Buy
MACD -2, -2Buy
Stochastics 34None
CCI 20Buy
RSI 49Sell
OBV -94096Sell
VWAP 52Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme