Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss ForceIndex charts technical analysis

(Edelweiss) Edelweiss ForceIndex charts technical analysis ForceIndex analysis of Edelweiss | Buy/Sell Edelweiss

10 day averaged volume of Edelweiss is 131408

Date Closing Price Open High Low Volume
21 Fri Jan 2022 70.00 71.00 71.70 69.50 0.214 Mn
20 Thu Jan 2022 71.20 71.10 72.35 70.65 0.115 Mn
19 Wed Jan 2022 71.10 71.00 71.95 70.25 0.061 Mn
18 Tue Jan 2022 71.15 72.15 72.85 71.00 0.138 Mn
17 Mon Jan 2022 72.10 72.75 72.75 71.65 0.197 Mn
14 Fri Jan 2022 72.75 74.45 74.65 72.35 0.122 Mn
13 Thu Jan 2022 73.70 74.25 75.00 73.40 0.148 Mn
12 Wed Jan 2022 73.65 73.00 75.40 73.00 0.176 Mn
11 Tue Jan 2022 72.95 73.80 74.10 72.50 0.151 Mn
10 Mon Jan 2022 73.80 72.55 75.00 72.55 0.144 Mn

Indicators analysis of Edelweiss (Edelweiss)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 19 Sell
MACD -1, -1Sell
Stochastics 14Sell
CCI -121Sell
RSI 60Buy
OBV -369939Sell
VWAP 72Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme