(Edelweiss) Edelweiss ForceIndex charts technical analysis
(Edelweiss) Edelweiss ForceIndex charts technical analysis ForceIndex analysis of Edelweiss | Buy/Sell Edelweiss
10 day averaged volume of Edelweiss is 520853
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 67.85 | 68.50 | 69.45 | 67.30 | 0.336 Mn |
| 06 Tue Dec 2022 | 69.45 | 70.05 | 70.50 | 68.25 | 0.19 Mn |
| 05 Mon Dec 2022 | 69.70 | 68.35 | 71.85 | 67.40 | 1.121 Mn |
| 02 Fri Dec 2022 | 67.00 | 66.20 | 67.70 | 66.20 | 0.196 Mn |
| 01 Thu Dec 2022 | 66.50 | 67.95 | 68.05 | 66.20 | 0.189 Mn |
| 30 Wed Nov 2022 | 66.80 | 65.60 | 68.90 | 65.60 | 0.256 Mn |
| 29 Tue Nov 2022 | 66.80 | 66.45 | 69.15 | 66.45 | 0.177 Mn |
| 28 Mon Nov 2022 | 66.80 | 66.15 | 67.60 | 65.90 | 0.225 Mn |
| 25 Fri Nov 2022 | 66.15 | 65.00 | 66.75 | 64.80 | 0.275 Mn |
| 24 Thu Nov 2022 | 65.30 | 64.35 | 66.30 | 63.40 | 0.184 Mn |
Indicators analysis of Edelweiss (Edelweiss)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 10, 55 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 72 | Buy |
| CCI | 54 | Sell |
| RSI | 69 | Buy |
| OBV | 2751738 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow