(Edelweiss) Edelweiss ForceIndex charts technical analysis
(Edelweiss) Edelweiss ForceIndex charts technical analysis ForceIndex analysis of Edelweiss | Buy/Sell Edelweiss
10 day averaged volume of Edelweiss is 231913
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 82.90 | 81.85 | 84.80 | 81.05 | 0.261 Mn |
| 16 Thu Sep 2021 | 81.25 | 81.70 | 83.00 | 80.75 | 0.265 Mn |
| 15 Wed Sep 2021 | 81.00 | 82.00 | 83.55 | 80.00 | 0.169 Mn |
| 14 Tue Sep 2021 | 80.90 | 81.40 | 82.50 | 80.15 | 0.201 Mn |
| 13 Mon Sep 2021 | 80.80 | 81.50 | 82.00 | 80.40 | 0.206 Mn |
| 09 Thu Sep 2021 | 81.30 | 81.75 | 82.00 | 80.85 | 0.134 Mn |
| 08 Wed Sep 2021 | 81.20 | 79.60 | 84.95 | 79.35 | 0.638 Mn |
| 07 Tue Sep 2021 | 79.60 | 80.90 | 81.10 | 79.05 | 0.201 Mn |
| 06 Mon Sep 2021 | 79.95 | 81.00 | 81.55 | 79.65 | 0.101 Mn |
| 03 Fri Sep 2021 | 80.05 | 81.00 | 82.00 | 79.50 | 0.21 Mn |
Indicators analysis of Edelweiss (Edelweiss)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 11, 38 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 46 | None |
| CCI | 179 | Buy |
| RSI | 56 | Buy |
| OBV | 322424 | Sell |
| VWAP | 81 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.