(Edelweiss) Edelweiss ForceIndex charts technical analysis
(Edelweiss) Edelweiss ForceIndex charts technical analysis ForceIndex analysis of Edelweiss | Buy/Sell Edelweiss
10 day averaged volume of Edelweiss is 107697
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Jul 2022 | 52.25 | 54.50 | 54.50 | 51.50 | 0.03 Mn |
| 01 Fri Jul 2022 | 52.10 | 51.55 | 52.45 | 50.90 | 0.071 Mn |
| 30 Thu Jun 2022 | 51.55 | 51.95 | 52.40 | 51.00 | 0.045 Mn |
| 29 Wed Jun 2022 | 51.10 | 52.00 | 52.00 | 51.00 | 0.092 Mn |
| 28 Tue Jun 2022 | 52.05 | 53.60 | 53.60 | 51.60 | 0.089 Mn |
| 27 Mon Jun 2022 | 52.95 | 54.00 | 54.75 | 52.75 | 0.063 Mn |
| 24 Fri Jun 2022 | 53.15 | 51.75 | 53.85 | 51.75 | 0.058 Mn |
| 23 Thu Jun 2022 | 52.25 | 53.75 | 53.75 | 52.10 | 0.208 Mn |
| 22 Wed Jun 2022 | 52.85 | 53.10 | 54.05 | 52.35 | 0.113 Mn |
| 21 Tue Jun 2022 | 53.55 | 51.40 | 55.85 | 51.00 | 0.177 Mn |
Indicators analysis of Edelweiss (Edelweiss)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 18, 21 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 34 | None |
| CCI | 20 | Buy |
| RSI | 49 | Sell |
| OBV | -94096 | Sell |
| VWAP | 52 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow