[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 231913

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 82.90 81.85 84.80 81.05 1.127 times
16 Thu Sep 2021 81.25 81.70 83.00 80.75 1.143 times
15 Wed Sep 2021 81.00 82.00 83.55 80.00 0.727 times
14 Tue Sep 2021 80.90 81.40 82.50 80.15 0.866 times
13 Mon Sep 2021 80.80 81.50 82.00 80.40 0.889 times
09 Thu Sep 2021 81.30 81.75 82.00 80.85 0.578 times
08 Wed Sep 2021 81.20 79.60 84.95 79.35 2.75 times
07 Tue Sep 2021 79.60 80.90 81.10 79.05 0.868 times
06 Mon Sep 2021 79.95 81.00 81.55 79.65 0.435 times
03 Fri Sep 2021 80.05 81.00 82.00 79.50 0.904 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.3, for a target of 81.9 or 80.75

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 63.00
Downside Target 69.45
Downside Target 71.60
Downside Target 77.70
Downside Target 82.45
Upside Target 84.80
Upside Target 84.95
Upside Target 85.00
Upside Target 87.50
Upside Target 100.00
Upside Target 100.80

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 80.33
Downside Intraday Target 77.77
Upside Intraday Target 85.13
Upside Intraday Target 87.37
Downside Intraday Target 82.57

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 82.90 81.50 84.80 80.00 1.026 times
09 Thu Sep 2021 81.30 81.00 84.95 79.05 0.817 times
03 Fri Sep 2021 80.05 80.05 85.00 78.80 1.265 times
27 Fri Aug 2021 79.85 80.50 82.45 78.10 1.232 times
20 Fri Aug 2021 80.30 84.35 87.50 79.05 0.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 82.90 81.00 84.95 78.80 0.375 times
31 Tue Aug 2021 81.40 93.00 100.00 77.70 0.443 times
30 Fri Jul 2021 91.75 72.90 100.80 71.60 2.159 times
30 Wed Jun 2021 72.60 65.60 78.00 63.00 1.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 38 Buy
MACD -1, -1Buy
Stochastics 46None
CCI 179Buy
RSI 56Buy
OBV 322424Sell
VWAP 81Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme