Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 107697

Date Daily Closing Price Open High Low Volume
04 Mon Jul 2022 52.25 54.50 54.50 51.50 0.278 times
01 Fri Jul 2022 52.10 51.55 52.45 50.90 0.658 times
30 Thu Jun 2022 51.55 51.95 52.40 51.00 0.416 times
29 Wed Jun 2022 51.10 52.00 52.00 51.00 0.854 times
28 Tue Jun 2022 52.05 53.60 53.60 51.60 0.828 times
27 Mon Jun 2022 52.95 54.00 54.75 52.75 0.581 times
24 Fri Jun 2022 53.15 51.75 53.85 51.75 0.542 times
23 Thu Jun 2022 52.25 53.75 53.75 52.10 1.927 times
22 Wed Jun 2022 52.85 53.10 54.05 52.35 1.045 times
21 Tue Jun 2022 53.55 51.40 55.85 51.00 1.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.4 or till 49.8. Use a stoploss of 52.82 and if the stock hits stoploss, then it can shoot up till 54.21

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 49.40
Upside Target 53.10
Upside Target 54.50
Upside Target 55.50
Upside Target 55.85
Upside Target 56.65
Upside Target 56.85
Upside Target 60.65
Upside Target 60.95
Upside Target 66.55

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 51
Downside Intraday Target 49.75
Upside Intraday Target 54
Upside Intraday Target 55.75
Upside Intraday Target 52.75

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
04 Mon Jul 2022 52.25 54.50 54.50 51.50 0.083 times
01 Fri Jul 2022 52.10 54.00 54.75 50.90 0.501 times
24 Fri Jun 2022 53.15 50.55 55.85 49.40 1.392 times
17 Fri Jun 2022 50.70 55.50 55.50 50.05 1.016 times
10 Fri Jun 2022 55.95 54.00 56.85 53.10 0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
04 Mon Jul 2022 52.25 51.55 54.50 50.90 0.043 times
30 Thu Jun 2022 51.55 54.85 56.85 49.40 0.378 times
31 Tue May 2022 54.70 60.30 60.95 50.10 0.692 times
29 Fri Apr 2022 60.40 57.90 66.55 56.65 0.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 21 Buy
MACD -2, -2Buy
Stochastics 34None
CCI 20Buy
RSI 49Sell
OBV -94096Sell
VWAP 52Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.49 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme