Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 313117

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 79.13 78.00 84.87 76.55 2.064 times
09 Wed Apr 2025 75.12 78.10 79.21 74.78 2.081 times
08 Tue Apr 2025 79.35 80.01 82.61 78.26 2.239 times
04 Fri Apr 2025 87.70 93.54 93.54 87.00 0.787 times
02 Wed Apr 2025 90.95 91.45 91.90 88.26 0.704 times
01 Tue Apr 2025 90.09 89.76 92.00 89.32 0.355 times
28 Fri Mar 2025 89.51 93.35 94.45 89.09 0.623 times
26 Wed Mar 2025 86.29 90.42 90.42 85.77 0.447 times
25 Tue Mar 2025 88.43 92.74 92.74 88.20 0.351 times
24 Mon Mar 2025 90.43 92.97 94.99 89.75 1.146 times

Stock of Edelweiss (Edelweiss) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.3, for a target of 83 or 87.79

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 74.78
Upside Target 84.38
Upside Target 89.00
Upside Target 93.54
Upside Target 94.99
Upside Target 97.37
Upside Target 100.50
Upside Target 119.15
Upside Target 119.80
Upside Target 129.50
Upside Target 143.45

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 74.32
Downside Intraday Target 69.5
Upside Intraday Target 84.41
Upside Intraday Target 89.68
Upside Intraday Target 79.59

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 79.13 80.01 84.87 74.78 3.459 times
04 Fri Apr 2025 87.70 89.76 93.54 87.00 0.719 times
28 Fri Mar 2025 89.51 92.97 94.99 85.77 0.688 times
21 Fri Mar 2025 92.96 85.71 93.54 84.38 2.834 times
13 Thu Mar 2025 87.02 95.89 97.37 86.00 0.308 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 79.13 89.76 93.54 74.78 0.692 times
28 Fri Mar 2025 89.51 90.04 97.37 84.38 0.657 times
28 Fri Feb 2025 89.55 108.95 119.15 89.00 1.555 times
31 Fri Jan 2025 109.55 123.85 129.50 100.50 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme