(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Edelweiss is 328812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 125.75 | 123.85 | 127.90 | 123.50 | 0.593 times |
| 23 Mon Dec 2024 | 123.50 | 126.30 | 128.15 | 122.85 | 1.254 times |
| 20 Fri Dec 2024 | 125.60 | 131.00 | 134.65 | 124.50 | 1.285 times |
| 19 Thu Dec 2024 | 131.05 | 131.00 | 132.40 | 126.60 | 0.946 times |
| 18 Wed Dec 2024 | 134.55 | 143.45 | 143.45 | 132.50 | 2.551 times |
| 17 Tue Dec 2024 | 138.80 | 129.45 | 140.00 | 128.95 | 1.558 times |
| 16 Mon Dec 2024 | 128.80 | 126.55 | 130.00 | 126.30 | 0.287 times |
| 13 Fri Dec 2024 | 126.35 | 127.95 | 128.00 | 124.00 | 0.315 times |
| 12 Thu Dec 2024 | 128.25 | 129.60 | 132.30 | 126.10 | 0.908 times |
| 11 Wed Dec 2024 | 126.00 | 125.35 | 127.90 | 124.70 | 0.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.2 or till 116.1. Use a stoploss of 127.33 and if the stock hits stoploss, then it can shoot up till 132.42
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 100.55 |
| Downside Target | 102.65 |
| Downside Target | 105.15 |
| Downside Target | 116.00 |
| Downside Target | 121.40 |
| Upside Target | 128.10 |
| Upside Target | 132.30 |
| Upside Target | 134.55 |
| Upside Target | 143.45 |
| Upside Target | 143.60 |
| Upside Target | 145.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 123.02 |
| Downside Intraday Target | 120.28 |
| Upside Intraday Target | 128.32 |
| Upside Intraday Target | 130.88 |
| Downside Intraday Target | 125.58 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 125.75 | 126.30 | 128.15 | 122.85 | 0.279 times |
| 20 Fri Dec 2024 | 125.60 | 126.55 | 143.45 | 124.50 | 2.368 times |
| 13 Fri Dec 2024 | 126.35 | 129.95 | 132.30 | 124.00 | 0.588 times |
| 06 Fri Dec 2024 | 129.30 | 125.35 | 134.55 | 121.40 | 1.544 times |
| 29 Fri Nov 2024 | 122.85 | 110.45 | 128.10 | 106.00 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 125.75 | 125.35 | 143.45 | 121.40 | 1.279 times |
| 29 Fri Nov 2024 | 122.85 | 109.75 | 128.10 | 100.55 | 0.552 times |
| 31 Thu Oct 2024 | 109.75 | 143.00 | 143.60 | 102.65 | 0.444 times |
| 30 Mon Sep 2024 | 142.05 | 105.50 | 145.50 | 105.15 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow