(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Edelweiss is 245931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 134.55 | 143.45 | 143.45 | 132.50 | 3.411 times |
| 17 Tue Dec 2024 | 138.80 | 129.45 | 140.00 | 128.95 | 2.083 times |
| 16 Mon Dec 2024 | 128.80 | 126.55 | 130.00 | 126.30 | 0.384 times |
| 13 Fri Dec 2024 | 126.35 | 127.95 | 128.00 | 124.00 | 0.421 times |
| 12 Thu Dec 2024 | 128.25 | 129.60 | 132.30 | 126.10 | 1.213 times |
| 11 Wed Dec 2024 | 126.00 | 125.35 | 127.90 | 124.70 | 0.465 times |
| 10 Tue Dec 2024 | 125.35 | 129.90 | 129.90 | 124.40 | 0.734 times |
| 09 Mon Dec 2024 | 128.85 | 129.95 | 131.45 | 126.20 | 0.908 times |
| 06 Fri Dec 2024 | 129.30 | 134.05 | 134.50 | 128.20 | 0.511 times |
| 05 Thu Dec 2024 | 131.20 | 132.55 | 133.75 | 129.85 | 0.803 times |
Stock of Edelweiss (Edelweiss) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.2, but if it comes below 133.2, then a intra day sell could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 123.24 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 145.1 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 100.55 |
| Downside Target | 105.15 |
| Downside Target | 111.10 |
| Downside Target | 116.00 |
| Downside Target | 121.40 |
| Downside Target | 124.00 |
| Downside Target | 132.30 |
| Downside Target | 134.55 |
| Upside Target | 143.45 |
| Upside Target | 143.60 |
| Upside Target | 145.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 126.08 |
| Downside Intraday Target | 117.62 |
| Upside Intraday Target | 143.23 |
| Upside Intraday Target | 151.92 |
| Upside Intraday Target | 134.77 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 134.55 | 126.55 | 143.45 | 126.30 | 1.571 times |
| 13 Fri Dec 2024 | 126.35 | 129.95 | 132.30 | 124.00 | 0.588 times |
| 06 Fri Dec 2024 | 129.30 | 125.35 | 134.55 | 121.40 | 1.544 times |
| 29 Fri Nov 2024 | 122.85 | 110.45 | 128.10 | 106.00 | 1.709 times |
| 22 Fri Nov 2024 | 105.65 | 105.65 | 111.10 | 100.95 | 0.545 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 134.55 | 125.35 | 143.45 | 121.40 | 0.953 times |
| 29 Fri Nov 2024 | 122.85 | 109.75 | 128.10 | 100.55 | 0.552 times |
| 31 Thu Oct 2024 | 109.75 | 143.00 | 143.60 | 102.65 | 0.444 times |
| 30 Mon Sep 2024 | 142.05 | 105.50 | 145.50 | 105.15 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.2 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.2 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow