(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Edelweiss is 483485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 117.60 | 119.85 | 122.70 | 116.60 | 0.7 times |
| 08 Tue Oct 2024 | 119.10 | 113.50 | 122.50 | 113.50 | 0.925 times |
| 07 Mon Oct 2024 | 115.40 | 122.05 | 124.65 | 113.90 | 1.534 times |
| 03 Thu Oct 2024 | 132.90 | 135.00 | 138.50 | 131.10 | 0.571 times |
| 01 Tue Oct 2024 | 140.65 | 143.00 | 143.60 | 136.15 | 1.248 times |
| 30 Mon Sep 2024 | 142.05 | 139.45 | 145.50 | 138.20 | 1.05 times |
| 27 Fri Sep 2024 | 140.20 | 138.40 | 143.00 | 134.10 | 0.864 times |
| 26 Thu Sep 2024 | 135.50 | 134.65 | 137.45 | 132.10 | 0.633 times |
| 25 Wed Sep 2024 | 134.00 | 138.05 | 140.05 | 130.80 | 0.875 times |
| 24 Tue Sep 2024 | 137.50 | 141.30 | 141.85 | 134.55 | 1.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 107.5 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 128.69 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.40 |
| Downside Target | 61.06 |
| Downside Target | 63.06 |
| Downside Target | 71.95 |
| Downside Target | 75.10 |
| Downside Target | 105.15 |
| Downside Target | 109.40 |
| Downside Target | 113.50 |
| Downside Target | 116.00 |
| Upside Target | 124.10 |
| Upside Target | 130.80 |
| Upside Target | 137.35 |
| Upside Target | 143.20 |
| Upside Target | 143.60 |
| Upside Target | 145.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 112.52 |
| Downside Intraday Target | 107.43 |
| Upside Intraday Target | 123.67 |
| Upside Intraday Target | 129.73 |
| Upside Intraday Target | 118.58 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 117.60 | 122.05 | 124.65 | 113.50 | 1.101 times |
| 03 Thu Oct 2024 | 132.90 | 139.45 | 145.50 | 131.10 | 0.614 times |
| 27 Fri Sep 2024 | 140.20 | 131.25 | 143.20 | 130.80 | 0.483 times |
| 20 Fri Sep 2024 | 131.50 | 129.50 | 137.35 | 124.10 | 0.684 times |
| 13 Fri Sep 2024 | 125.15 | 118.65 | 125.15 | 109.40 | 2.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 117.60 | 143.00 | 143.60 | 113.50 | 0.143 times |
| 30 Mon Sep 2024 | 142.05 | 105.50 | 145.50 | 105.15 | 0.572 times |
| 30 Fri Aug 2024 | 109.57 | 70.95 | 116.00 | 61.06 | 2.939 times |
| 31 Wed Jul 2024 | 69.69 | 65.47 | 71.95 | 59.40 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow