Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 804535

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 107.10 111.20 111.25 106.95 0.501 times
28 Thu Aug 2025 110.60 112.35 114.85 106.50 2.07 times
26 Tue Aug 2025 107.85 103.65 110.90 102.60 4.015 times
25 Mon Aug 2025 100.90 95.25 101.70 94.25 0.804 times
22 Fri Aug 2025 93.70 98.90 98.90 93.50 0.528 times
21 Thu Aug 2025 96.80 98.65 99.70 96.40 0.592 times
20 Wed Aug 2025 96.90 98.40 98.60 96.50 0.313 times
19 Tue Aug 2025 98.40 95.70 98.75 94.90 0.444 times
18 Mon Aug 2025 95.70 97.05 97.50 94.80 0.426 times
14 Thu Aug 2025 96.30 97.95 98.15 95.50 0.381 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.6, but if it comes below 103.6, then a intra day sell could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 98.95 as target. However if you take a buy trade in stock , then use 103.6 as stoploss and 109.3 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 73.51
Downside Target 91.85
Downside Target 98.15
Downside Target 101.95
Downside Target 103.75
Upside Target 108.15
Upside Target 110.19
Upside Target 114.85
Upside Target 119.80
Upside Target 123.50

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 95.95
Downside Intraday Target 84.8
Upside Intraday Target 116.55
Upside Intraday Target 126
Downside Intraday Target 105.4

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 107.10 95.25 114.85 94.25 3.209 times
22 Fri Aug 2025 93.70 97.05 99.70 93.50 1.398 times
14 Thu Aug 2025 96.30 95.35 98.15 91.85 1.216 times
08 Fri Aug 2025 95.55 103.75 103.75 95.00 0.627 times
01 Fri Aug 2025 98.85 106.95 108.15 98.20 0.647 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 107.10 103.30 114.85 91.85 1.123 times
31 Thu Jul 2025 103.35 116.25 123.50 101.95 1.24 times
30 Mon Jun 2025 115.90 109.20 119.80 101.40 0.263 times
30 Fri May 2025 108.64 80.22 110.19 73.51 5.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme