(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-01-14 View latest technical analysis
10 day averaged volume of Edelweiss is 146647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 72.75 | 74.45 | 74.65 | 72.35 | 0.835 times |
| 13 Thu Jan 2022 | 73.70 | 74.25 | 75.00 | 73.40 | 1.012 times |
| 12 Wed Jan 2022 | 73.65 | 73.00 | 75.40 | 73.00 | 1.203 times |
| 11 Tue Jan 2022 | 72.95 | 73.80 | 74.10 | 72.50 | 1.032 times |
| 10 Mon Jan 2022 | 73.80 | 72.55 | 75.00 | 72.55 | 0.983 times |
| 07 Fri Jan 2022 | 73.55 | 74.25 | 74.50 | 73.10 | 0.408 times |
| 06 Thu Jan 2022 | 73.90 | 74.85 | 74.85 | 73.00 | 0.706 times |
| 05 Wed Jan 2022 | 74.85 | 73.80 | 76.65 | 73.80 | 0.939 times |
| 04 Tue Jan 2022 | 75.00 | 76.60 | 76.60 | 74.10 | 0.481 times |
| 03 Mon Jan 2022 | 75.85 | 74.00 | 77.50 | 72.75 | 1.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.4 or till 77.4. Use a stoploss of 71.79 and if this stock hits its stoploss, then it can fall down till 69.22
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 66.30 |
| Downside Target | 69.75 |
| Downside Target | 71.20 |
| Upside Target | 75.40 |
| Upside Target | 77.25 |
| Upside Target | 77.50 |
| Upside Target | 84.20 |
| Upside Target | 84.25 |
| Upside Target | 84.95 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 71.6 |
| Downside Intraday Target | 70.45 |
| Upside Intraday Target | 74.65 |
| Upside Intraday Target | 76.55 |
| Upside Intraday Target | 73.5 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 72.75 | 72.55 | 75.40 | 72.35 | 1.234 times |
| 07 Fri Jan 2022 | 73.55 | 74.00 | 77.50 | 72.75 | 0.767 times |
| 31 Fri Dec 2021 | 71.90 | 69.80 | 73.65 | 68.35 | 1.269 times |
| 24 Fri Dec 2021 | 68.40 | 69.10 | 71.20 | 67.20 | 1.067 times |
| 17 Fri Dec 2021 | 71.60 | 75.95 | 77.25 | 69.75 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 72.75 | 74.00 | 77.50 | 72.35 | 0.468 times |
| 31 Fri Dec 2021 | 71.90 | 69.65 | 77.50 | 67.20 | 0.936 times |
| 30 Tue Nov 2021 | 66.95 | 77.20 | 84.25 | 66.30 | 0.706 times |
| 29 Fri Oct 2021 | 77.20 | 79.95 | 84.20 | 74.65 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 16, 15 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 36 | None |
| CCI | -94 | Sell |
| RSI | 61 | Buy |
| OBV | -449682 | Sell |
| VWAP | 74 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow