(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 331864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 80.82 | 81.86 | 83.77 | 80.57 | 0.55 times |
| 28 Mon Apr 2025 | 81.85 | 82.19 | 83.30 | 81.10 | 0.449 times |
| 25 Fri Apr 2025 | 83.35 | 86.90 | 87.23 | 81.25 | 1.277 times |
| 24 Thu Apr 2025 | 87.10 | 85.78 | 87.60 | 84.71 | 0.212 times |
| 22 Tue Apr 2025 | 87.20 | 86.50 | 87.48 | 84.94 | 0.388 times |
| 21 Mon Apr 2025 | 85.84 | 82.51 | 86.70 | 82.17 | 1.36 times |
| 17 Thu Apr 2025 | 83.30 | 83.21 | 84.05 | 82.21 | 0.559 times |
| 16 Wed Apr 2025 | 83.20 | 81.63 | 83.69 | 80.97 | 0.707 times |
| 15 Tue Apr 2025 | 81.43 | 81.90 | 82.80 | 79.13 | 1.136 times |
| 11 Fri Apr 2025 | 79.13 | 78.00 | 84.87 | 76.55 | 1.948 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 85.2. However, stock will show a bearish move below 80.6.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 74.78 |
| Downside Target | 79.13 |
| Upside Target | 83.77 |
| Upside Target | 87.00 |
| Upside Target | 93.54 |
| Upside Target | 97.37 |
| Upside Target | 100.50 |
| Upside Target | 119.15 |
| Upside Target | 119.80 |
| Upside Target | 129.50 |
| Upside Target | 143.45 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 79.67 |
| Downside Intraday Target | 78.52 |
| Upside Intraday Target | 82.87 |
| Upside Intraday Target | 84.92 |
| Upside Intraday Target | 81.72 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 80.82 | 82.19 | 83.77 | 80.57 | 0.308 times |
| 25 Fri Apr 2025 | 83.35 | 82.51 | 87.60 | 81.25 | 1.348 times |
| 17 Thu Apr 2025 | 83.30 | 81.90 | 84.05 | 79.13 | 0.399 times |
| 11 Fri Apr 2025 | 79.13 | 80.01 | 84.87 | 74.78 | 3.459 times |
| 04 Fri Apr 2025 | 87.70 | 89.76 | 93.54 | 87.00 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 80.82 | 89.76 | 93.54 | 74.78 | 1.284 times |
| 28 Fri Mar 2025 | 89.51 | 90.04 | 97.37 | 84.38 | 0.657 times |
| 28 Fri Feb 2025 | 89.55 | 108.95 | 119.15 | 89.00 | 1.555 times |
| 31 Fri Jan 2025 | 109.55 | 123.85 | 129.50 | 100.50 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow