Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2024-04-25 View latest technical analysis

10 day averaged volume of Edelweiss is 1395359

Date Daily Closing Price Open High Low Volume
25 Thu Apr 2024 76.83 79.90 79.90 76.52 0.259 times
24 Wed Apr 2024 79.89 80.00 81.05 78.94 0.535 times
23 Tue Apr 2024 80.30 78.69 82.59 77.74 0.868 times
22 Mon Apr 2024 78.57 75.69 79.80 75.28 0.89 times
19 Fri Apr 2024 75.70 71.26 78.00 70.90 0.65 times
18 Thu Apr 2024 72.45 74.02 74.51 71.95 0.233 times
16 Tue Apr 2024 73.98 73.67 75.25 73.50 0.1 times
15 Mon Apr 2024 74.65 71.11 75.49 71.11 1.07 times
12 Fri Apr 2024 75.61 73.63 77.40 72.91 0.667 times
10 Wed Apr 2024 73.81 73.83 74.31 72.45 0.531 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 72.64. However, stock will show a bullish move above 77.6.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 62.35
Downside Target 63.60
Downside Target 66.00
Downside Target 67.72
Downside Target 69.54
Downside Target 75.28
Upside Target 78.00
Upside Target 80.00
Upside Target 80.04
Upside Target 81.18
Upside Target 82.59
Upside Target 87.80

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 73.88
Downside Intraday Target 70.92
Upside Intraday Target 81.19
Upside Intraday Target 85.54
Upside Intraday Target 78.23

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
25 Thu Apr 2024 76.83 75.69 82.59 75.28 1.242 times
19 Fri Apr 2024 75.70 71.11 78.00 70.90 0.357 times
12 Fri Apr 2024 75.61 72.87 77.40 71.26 3.334 times
05 Fri Apr 2024 72.15 64.62 76.39 63.60 1.492 times
28 Thu Mar 2024 63.61 64.50 67.72 62.35 1.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
25 Thu Apr 2024 76.83 64.62 82.59 63.60 2.91 times
28 Thu Mar 2024 63.61 75.78 80.00 62.35 0.407 times
29 Thu Feb 2024 75.77 70.47 81.18 66.00 1.254 times
31 Wed Jan 2024 70.16 78.00 80.04 69.77 0.477 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme