Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 358788

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 109.05 103.90 110.70 103.90 1.649 times
23 Mon Jun 2025 102.40 101.40 104.00 101.40 0.905 times
19 Thu Jun 2025 103.30 106.95 106.95 102.65 0.458 times
18 Wed Jun 2025 106.65 108.90 110.85 105.30 1.417 times
17 Tue Jun 2025 107.35 108.05 110.00 106.50 0.773 times
16 Mon Jun 2025 107.00 105.55 107.80 102.85 0.7 times
13 Fri Jun 2025 107.05 104.50 108.75 102.35 0.935 times
12 Thu Jun 2025 107.05 109.95 109.95 106.00 0.729 times
11 Wed Jun 2025 109.20 114.45 114.45 108.45 0.751 times
10 Tue Jun 2025 110.50 114.20 114.70 110.05 0.527 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.7 as stoploss in an intra day sell trade for a target of 106.9. However, stock will show a bullish move above 109.7.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 73.51
Downside Target 84.38
Downside Target 89.00
Downside Target 93.54
Downside Target 97.37
Downside Target 101.40
Upside Target 110.19
Upside Target 110.45
Upside Target 110.70
Upside Target 110.85
Upside Target 114.80
Upside Target 119.15

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 103.4
Downside Intraday Target 97.75
Upside Intraday Target 112.7
Upside Intraday Target 116.35
Downside Intraday Target 107.05

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 109.05 101.40 110.70 101.40 0.763 times
19 Thu Jun 2025 103.30 105.55 110.85 102.65 0.583 times
13 Fri Jun 2025 107.05 105.85 114.80 102.35 2.403 times
06 Fri Jun 2025 105.60 109.20 110.45 103.75 0.646 times
30 Fri May 2025 108.64 101.34 110.19 99.00 0.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 109.05 109.20 114.80 101.40 0.173 times
30 Fri May 2025 108.64 80.22 110.19 73.51 5.628 times
30 Wed Apr 2025 78.62 89.76 93.54 74.78 1.391 times
28 Fri Mar 2025 89.51 90.04 97.37 84.38 0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme