(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2021-12-31 View latest technical analysis
10 day averaged volume of Edelweiss is 134913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 71.90 | 71.40 | 72.60 | 70.05 | 1.809 times |
| 30 Thu Dec 2021 | 70.10 | 71.20 | 71.40 | 69.75 | 1.295 times |
| 29 Wed Dec 2021 | 71.05 | 72.40 | 72.50 | 70.85 | 0.858 times |
| 28 Tue Dec 2021 | 72.40 | 69.50 | 73.65 | 69.20 | 1.218 times |
| 27 Mon Dec 2021 | 69.00 | 69.80 | 70.35 | 68.35 | 0.64 times |
| 24 Fri Dec 2021 | 68.40 | 69.00 | 70.20 | 67.50 | 0.98 times |
| 23 Thu Dec 2021 | 68.50 | 68.00 | 68.80 | 67.80 | 0.371 times |
| 22 Wed Dec 2021 | 67.40 | 68.15 | 69.15 | 67.20 | 1.074 times |
| 21 Tue Dec 2021 | 68.15 | 68.00 | 70.50 | 67.70 | 0.438 times |
| 20 Mon Dec 2021 | 68.85 | 69.10 | 71.20 | 67.75 | 1.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.8 or till 76.9. Use a stoploss of 71.16 and if this stock hits its stoploss, then it can fall down till 68.57
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 66.30 |
| Downside Target | 69.75 |
| Downside Target | 71.20 |
| Upside Target | 72.85 |
| Upside Target | 77.25 |
| Upside Target | 77.50 |
| Upside Target | 77.70 |
| Upside Target | 84.20 |
| Upside Target | 84.25 |
| Upside Target | 84.95 |
| Upside Target | 100.00 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 68.95 |
| Downside Intraday Target | 66 |
| Upside Intraday Target | 74.25 |
| Upside Intraday Target | 76.6 |
| Downside Intraday Target | 71.3 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 71.90 | 69.80 | 73.65 | 68.35 | 1.269 times |
| 24 Fri Dec 2021 | 68.40 | 69.10 | 71.20 | 67.20 | 1.067 times |
| 17 Fri Dec 2021 | 71.60 | 75.95 | 77.25 | 69.75 | 0.913 times |
| 10 Fri Dec 2021 | 75.60 | 70.40 | 77.50 | 68.20 | 1.206 times |
| 03 Fri Dec 2021 | 70.30 | 72.85 | 72.85 | 66.30 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 71.90 | 69.65 | 77.50 | 67.20 | 0.936 times |
| 30 Tue Nov 2021 | 66.95 | 77.20 | 84.25 | 66.30 | 0.706 times |
| 29 Fri Oct 2021 | 77.20 | 79.95 | 84.20 | 74.65 | 0.823 times |
| 30 Thu Sep 2021 | 79.20 | 81.00 | 84.95 | 74.50 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 19, 13 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 58 | None |
| CCI | 96 | Buy |
| RSI | 59 | Buy |
| OBV | -465996 | Sell |
| VWAP | 70 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow