Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 118847

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 1437.95 1422.00 1440.30 1411.00 0.768 times
28 Wed May 2025 1410.90 1404.45 1427.55 1402.80 1.109 times
27 Tue May 2025 1404.45 1399.35 1418.65 1385.45 1.162 times
26 Mon May 2025 1399.65 1395.40 1410.80 1395.40 0.612 times
23 Fri May 2025 1395.15 1384.95 1398.30 1375.10 1.222 times
22 Thu May 2025 1372.05 1374.70 1408.00 1358.90 1.056 times
21 Wed May 2025 1384.45 1375.55 1390.95 1370.00 0.398 times
20 Tue May 2025 1383.90 1400.95 1407.10 1381.30 0.481 times
19 Mon May 2025 1398.20 1413.05 1413.05 1392.30 0.527 times
16 Fri May 2025 1406.80 1416.35 1425.00 1400.40 1.849 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1411.3, but if it comes below 1411.3, then a intra day sell could be more profitable.
If you take a sell trade below 1411.3, then use 1411.3 as stoploss and 1370.67 as target. However if you take a buy trade in stock , then use 1411.3 as stoploss and 1460.1 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1011.00
Downside Target 1036.35
Downside Target 1110.65
Downside Target 1175.00
Downside Target 1214.80
Downside Target 1282.00
Downside Target 1345.55
Downside Target 1376.80
Downside Target 1385.45
Downside Target 1413.05
Downside Target 1425.00
Upside Target 1440.30

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1402.17
Downside Intraday Target 1366.38
Upside Intraday Target 1457.02
Upside Intraday Target 1476.08
Downside Intraday Target 1421.23

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 1437.95 1395.40 1440.30 1385.45 0.992 times
23 Fri May 2025 1395.15 1413.05 1413.05 1358.90 0.393 times
16 Fri May 2025 1406.80 1374.95 1425.00 1345.55 0.525 times
09 Fri May 2025 1307.10 1297.50 1376.80 1285.30 1.245 times
02 Fri May 2025 1267.05 1189.50 1294.85 1185.00 1.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 1437.95 1245.00 1440.30 1244.55 2.084 times
30 Wed Apr 2025 1217.00 1180.00 1282.00 1110.65 1.166 times
28 Fri Mar 2025 1182.05 1072.05 1214.80 1036.35 0.801 times
28 Fri Feb 2025 1070.15 1088.85 1175.00 1039.05 0.772 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.92 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.92 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme