(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 763810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 631.80 | 640.35 | 654.75 | 628.10 | 0.725 times |
| 29 Wed Mar 2023 | 636.50 | 590.00 | 642.85 | 590.00 | 1.859 times |
| 28 Tue Mar 2023 | 593.50 | 622.25 | 627.85 | 571.35 | 2.347 times |
| 27 Mon Mar 2023 | 629.10 | 635.25 | 644.90 | 625.20 | 1.017 times |
| 24 Fri Mar 2023 | 638.20 | 658.80 | 660.65 | 635.00 | 0.988 times |
| 23 Thu Mar 2023 | 654.95 | 655.60 | 667.10 | 652.15 | 0.691 times |
| 22 Wed Mar 2023 | 657.30 | 674.90 | 674.90 | 654.50 | 0.424 times |
| 21 Tue Mar 2023 | 664.75 | 671.00 | 674.15 | 661.10 | 0.698 times |
| 20 Mon Mar 2023 | 666.75 | 672.90 | 676.90 | 659.50 | 0.472 times |
| 17 Fri Mar 2023 | 680.10 | 688.00 | 691.00 | 671.50 | 0.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 633.2, but if it comes above 633.2, then a intra day buy could be more profitable.
If you take a sell trade below 633.2, then use 633.2 as stoploss and 598 as target. However if you take a buy trade in stock , then use 633.2 as stoploss and 662.61 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 394.95 |
| Downside Target | 536.85 |
| Downside Target | 552.00 |
| Downside Target | 571.35 |
| Downside Target | 630.00 |
| Upside Target | 654.75 |
| Upside Target | 676.90 |
| Upside Target | 710.55 |
| Upside Target | 722.80 |
| Upside Target | 785.10 |
| Upside Target | 823.55 |
| Upside Target | 826.50 |
| Upside Target | 912.05 |
| Upside Target | 916.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 583.85 |
| Downside Intraday Target | 535.9 |
| Upside Intraday Target | 667.25 |
| Upside Intraday Target | 702.7 |
| Downside Intraday Target | 619.3 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 631.80 | 635.25 | 654.75 | 571.35 | 1.817 times |
| 24 Fri Mar 2023 | 638.20 | 672.90 | 676.90 | 635.00 | 0.587 times |
| 17 Fri Mar 2023 | 680.10 | 686.00 | 710.55 | 638.80 | 0.686 times |
| 10 Fri Mar 2023 | 697.85 | 698.00 | 722.80 | 681.20 | 0.529 times |
| 03 Fri Mar 2023 | 684.35 | 556.10 | 694.00 | 552.00 | 3.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 631.80 | 597.00 | 722.80 | 571.35 | 0.644 times |
| 28 Tue Feb 2023 | 592.60 | 630.00 | 630.00 | 394.95 | 4.105 times |
| 31 Tue Jan 2023 | 612.80 | 821.70 | 826.50 | 536.85 | 2.566 times |
| 30 Fri Dec 2022 | 817.90 | 882.25 | 912.05 | 785.10 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 31, 28 | Sell |
| MACD | -11, -5 | Sell |
| Stochastics | 41 | None |
| CCI | -30 | Buy |
| RSI | 46 | Sell |
| OBV | 6534376 | Sell |
| VWAP | 634 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.17 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow