[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 208012

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 748.95 759.95 775.75 746.15 0.902 times
17 Fri Sep 2021 766.90 772.00 786.00 760.00 1.619 times
16 Thu Sep 2021 769.45 768.50 772.70 760.00 1.38 times
15 Wed Sep 2021 766.10 757.80 769.80 753.65 0.861 times
14 Tue Sep 2021 755.30 746.00 763.00 745.75 0.8 times
13 Mon Sep 2021 744.95 749.50 752.65 740.30 0.847 times
09 Thu Sep 2021 749.70 747.90 751.00 742.15 0.428 times
08 Wed Sep 2021 746.55 747.45 752.70 738.30 0.994 times
07 Tue Sep 2021 745.50 755.00 755.00 741.50 0.543 times
06 Mon Sep 2021 751.15 760.00 764.90 747.20 1.676 times

My analysis of stock is bullish for shortterm, and stock might move up till 764.5 or till 793.3. Use a stoploss of 740.41 and if this stock hits its stoploss, then it can fall down till 716.35

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 638.00
Downside Target 654.45
Downside Target 715.00
Upside Target 754.00
Upside Target 762.00
Upside Target 764.90
Upside Target 775.75
Upside Target 786.00
Upside Target 792.00
Upside Target 901.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 738.15
Downside Intraday Target 727.35
Upside Intraday Target 767.75
Upside Intraday Target 786.55
Upside Intraday Target 756.95

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 748.95 759.95 775.75 746.15 0.164 times
17 Fri Sep 2021 766.90 749.50 786.00 740.30 1.513 times
09 Thu Sep 2021 749.70 760.00 764.90 738.30 0.42 times
03 Fri Sep 2021 755.00 730.00 762.00 727.00 0.862 times
27 Fri Aug 2021 726.85 690.00 733.00 665.00 1.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 748.95 751.60 786.00 737.65 0.251 times
31 Tue Aug 2021 747.70 683.00 754.00 665.00 0.965 times
30 Fri Jul 2021 674.65 708.40 736.80 654.45 0.293 times
30 Wed Jun 2021 703.60 775.00 901.00 638.00 2.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 29 Buy
MACD 23, 22Buy
Stochastics 58None
CCI 14Sell
RSI 48Sell
OBV 2034660Sell
VWAP 756Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.27 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme