Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 161074

Date Daily Closing Price Open High Low Volume
22 Tue Apr 2025 1232.65 1245.35 1255.00 1227.00 1.116 times
21 Mon Apr 2025 1243.25 1262.95 1262.95 1209.75 2.586 times
17 Thu Apr 2025 1259.90 1234.95 1282.00 1219.30 0.975 times
16 Wed Apr 2025 1232.75 1212.10 1235.65 1202.10 0.885 times
15 Tue Apr 2025 1210.80 1194.50 1225.30 1180.85 0.752 times
11 Fri Apr 2025 1164.00 1167.70 1169.60 1148.30 0.856 times
09 Wed Apr 2025 1132.15 1140.00 1140.00 1111.60 0.624 times
08 Tue Apr 2025 1130.60 1135.05 1155.55 1110.65 1.277 times
04 Fri Apr 2025 1148.55 1197.95 1200.00 1143.35 1.197 times
02 Wed Apr 2025 1196.55 1180.50 1198.85 1167.40 0.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1221.1, but if it comes below 1221.1, then a intra day sell could be more profitable.
If you take a sell trade below 1221.1, then use 1221.1 as stoploss and 1185.39 as target. However if you take a buy trade in stock , then use 1221.1 as stoploss and 1263.9 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1011.00
Downside Target 1036.35
Downside Target 1110.65
Downside Target 1143.35
Downside Target 1169.60
Downside Target 1214.80
Upside Target 1236.00
Upside Target 1262.95
Upside Target 1282.00
Upside Target 1310.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1207.28
Downside Intraday Target 1181.92
Upside Intraday Target 1260.48
Upside Intraday Target 1288.32
Upside Intraday Target 1235.12

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
22 Tue Apr 2025 1232.65 1262.95 1262.95 1209.75 1.417 times
17 Thu Apr 2025 1259.90 1194.50 1282.00 1180.85 0.948 times
11 Fri Apr 2025 1164.00 1135.05 1169.60 1110.65 1.347 times
04 Fri Apr 2025 1148.55 1180.00 1201.65 1143.35 0.4 times
28 Fri Mar 2025 1182.05 1198.75 1214.80 1173.75 1.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
22 Tue Apr 2025 1232.65 1180.00 1282.00 1110.65 0.805 times
28 Fri Mar 2025 1182.05 1072.05 1214.80 1036.35 0.801 times
28 Fri Feb 2025 1070.15 1088.85 1175.00 1039.05 0.772 times
31 Fri Jan 2025 1099.60 1227.30 1236.00 1011.00 0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.83 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.83 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme