Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 763810

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 631.80 640.35 654.75 628.10 0.725 times
29 Wed Mar 2023 636.50 590.00 642.85 590.00 1.859 times
28 Tue Mar 2023 593.50 622.25 627.85 571.35 2.347 times
27 Mon Mar 2023 629.10 635.25 644.90 625.20 1.017 times
24 Fri Mar 2023 638.20 658.80 660.65 635.00 0.988 times
23 Thu Mar 2023 654.95 655.60 667.10 652.15 0.691 times
22 Wed Mar 2023 657.30 674.90 674.90 654.50 0.424 times
21 Tue Mar 2023 664.75 671.00 674.15 661.10 0.698 times
20 Mon Mar 2023 666.75 672.90 676.90 659.50 0.472 times
17 Fri Mar 2023 680.10 688.00 691.00 671.50 0.722 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 633.2, but if it comes above 633.2, then a intra day buy could be more profitable.
If you take a sell trade below 633.2, then use 633.2 as stoploss and 598 as target. However if you take a buy trade in stock , then use 633.2 as stoploss and 662.61 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 394.95
Downside Target 536.85
Downside Target 552.00
Downside Target 571.35
Downside Target 630.00
Upside Target 654.75
Upside Target 676.90
Upside Target 710.55
Upside Target 722.80
Upside Target 785.10
Upside Target 823.55
Upside Target 826.50
Upside Target 912.05
Upside Target 916.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 583.85
Downside Intraday Target 535.9
Upside Intraday Target 667.25
Upside Intraday Target 702.7
Downside Intraday Target 619.3

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 631.80 635.25 654.75 571.35 1.817 times
24 Fri Mar 2023 638.20 672.90 676.90 635.00 0.587 times
17 Fri Mar 2023 680.10 686.00 710.55 638.80 0.686 times
10 Fri Mar 2023 697.85 698.00 722.80 681.20 0.529 times
03 Fri Mar 2023 684.35 556.10 694.00 552.00 3.045 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 631.80 597.00 722.80 571.35 0.644 times
28 Tue Feb 2023 592.60 630.00 630.00 394.95 4.105 times
31 Tue Jan 2023 612.80 821.70 826.50 536.85 2.566 times
30 Fri Dec 2022 817.90 882.25 912.05 785.10 0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 28 Sell
MACD -11, -5Sell
Stochastics 41None
CCI -30Buy
RSI 46Sell
OBV 6534376Sell
VWAP 634Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.17 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme