(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Adani Ports is 184207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1384.45 | 1375.55 | 1390.95 | 1370.00 | 0.257 times |
| 20 Tue May 2025 | 1383.90 | 1400.95 | 1407.10 | 1381.30 | 0.31 times |
| 19 Mon May 2025 | 1398.20 | 1413.05 | 1413.05 | 1392.30 | 0.34 times |
| 16 Fri May 2025 | 1406.80 | 1416.35 | 1425.00 | 1400.40 | 1.193 times |
| 15 Thu May 2025 | 1406.65 | 1375.00 | 1409.80 | 1371.65 | 1.022 times |
| 14 Wed May 2025 | 1371.00 | 1385.90 | 1385.90 | 1362.00 | 0.764 times |
| 13 Tue May 2025 | 1369.50 | 1361.95 | 1391.40 | 1346.40 | 1.539 times |
| 12 Mon May 2025 | 1362.95 | 1374.95 | 1374.95 | 1345.55 | 1.528 times |
| 09 Fri May 2025 | 1307.10 | 1296.15 | 1325.00 | 1292.25 | 1.001 times |
| 08 Thu May 2025 | 1330.05 | 1340.00 | 1366.50 | 1300.00 | 1.504 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1387.1 as stoploss in an intra day sell trade for a target of 1314.96. However, stock will show a bullish move above 1387.1.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1011.00 |
| Downside Target | 1036.35 |
| Downside Target | 1110.65 |
| Downside Target | 1175.00 |
| Downside Target | 1214.80 |
| Downside Target | 1294.85 |
| Downside Target | 1345.55 |
| Downside Target | 1370.00 |
| Downside Target | 1376.80 |
| Upside Target | 1413.05 |
| Upside Target | 1425.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1365.28 |
| Downside Intraday Target | 1346.12 |
| Upside Intraday Target | 1408.33 |
| Upside Intraday Target | 1432.22 |
| Upside Intraday Target | 1389.17 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1384.45 | 1413.05 | 1413.05 | 1370.00 | 0.15 times |
| 16 Fri May 2025 | 1406.80 | 1374.95 | 1425.00 | 1345.55 | 0.525 times |
| 09 Fri May 2025 | 1307.10 | 1297.50 | 1376.80 | 1285.30 | 1.245 times |
| 02 Fri May 2025 | 1267.05 | 1189.50 | 1294.85 | 1185.00 | 1.732 times |
| 25 Fri Apr 2025 | 1192.15 | 1262.95 | 1262.95 | 1181.70 | 2.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1384.45 | 1245.00 | 1425.00 | 1244.55 | 1.812 times |
| 30 Wed Apr 2025 | 1217.00 | 1180.00 | 1282.00 | 1110.65 | 1.166 times |
| 28 Fri Mar 2025 | 1182.05 | 1072.05 | 1214.80 | 1036.35 | 0.801 times |
| 28 Fri Feb 2025 | 1070.15 | 1088.85 | 1175.00 | 1039.05 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.32 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.32 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow