(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Adani Ports is 134278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1404.45 | 1399.35 | 1418.65 | 1385.45 | 1.028 times |
| 26 Mon May 2025 | 1399.65 | 1395.40 | 1410.80 | 1395.40 | 0.542 times |
| 23 Fri May 2025 | 1395.15 | 1384.95 | 1398.30 | 1375.10 | 1.081 times |
| 22 Thu May 2025 | 1372.05 | 1374.70 | 1408.00 | 1358.90 | 0.934 times |
| 21 Wed May 2025 | 1384.45 | 1375.55 | 1390.95 | 1370.00 | 0.352 times |
| 20 Tue May 2025 | 1383.90 | 1400.95 | 1407.10 | 1381.30 | 0.426 times |
| 19 Mon May 2025 | 1398.20 | 1413.05 | 1413.05 | 1392.30 | 0.466 times |
| 16 Fri May 2025 | 1406.80 | 1416.35 | 1425.00 | 1400.40 | 1.636 times |
| 15 Thu May 2025 | 1406.65 | 1375.00 | 1409.80 | 1371.65 | 1.403 times |
| 14 Wed May 2025 | 1371.00 | 1385.90 | 1385.90 | 1362.00 | 1.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1407.3 as stoploss in an intra day sell trade for a target of 1349.87. However, stock will show a bullish move above 1407.3.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1011.00 |
| Downside Target | 1036.35 |
| Downside Target | 1110.65 |
| Downside Target | 1175.00 |
| Downside Target | 1214.80 |
| Downside Target | 1282.00 |
| Downside Target | 1345.55 |
| Downside Target | 1376.80 |
| Downside Target | 1385.45 |
| Upside Target | 1413.05 |
| Upside Target | 1418.65 |
| Upside Target | 1425.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1387.05 |
| Downside Intraday Target | 1369.65 |
| Upside Intraday Target | 1420.25 |
| Upside Intraday Target | 1436.05 |
| Downside Intraday Target | 1402.85 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1404.45 | 1395.40 | 1418.65 | 1385.45 | 0.482 times |
| 23 Fri May 2025 | 1395.15 | 1413.05 | 1413.05 | 1358.90 | 0.393 times |
| 16 Fri May 2025 | 1406.80 | 1374.95 | 1425.00 | 1345.55 | 0.525 times |
| 09 Fri May 2025 | 1307.10 | 1297.50 | 1376.80 | 1285.30 | 1.245 times |
| 02 Fri May 2025 | 1267.05 | 1189.50 | 1294.85 | 1185.00 | 1.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1404.45 | 1245.00 | 1425.00 | 1244.55 | 1.998 times |
| 30 Wed Apr 2025 | 1217.00 | 1180.00 | 1282.00 | 1110.65 | 1.166 times |
| 28 Fri Mar 2025 | 1182.05 | 1072.05 | 1214.80 | 1036.35 | 0.801 times |
| 28 Fri Feb 2025 | 1070.15 | 1088.85 | 1175.00 | 1039.05 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.38 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.38 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow