Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Adani Ports is 75963

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1321.90	1328.35	1336.10	1313.00	0.539 times
04 Thu Sep 2025	1328.35	1332.55	1347.10	1326.00	0.425 times
03 Wed Sep 2025	1331.20	1335.20	1344.00	1329.00	1.296 times
02 Tue Sep 2025	1335.95	1336.15	1349.20	1328.40	0.763 times
01 Mon Sep 2025	1335.55	1314.15	1338.85	1314.15	0.856 times
29 Fri Aug 2025	1313.50	1316.40	1323.45	1303.30	0.759 times
28 Thu Aug 2025	1315.25	1315.25	1338.55	1310.50	2.2 times
26 Tue Aug 2025	1315.50	1333.75	1337.75	1312.00	0.592 times
25 Mon Aug 2025	1340.25	1344.90	1347.65	1333.00	2.172 times
22 Fri Aug 2025	1340.35	1357.35	1363.70	1338.35	0.497 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1315.5 as stoploss in an intra day buy trade for a target of 1333.39. However, stock will show a bearish move below 1315.5.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	1244.55
Downside Target	1291.00
Upside Target	1349.20
Upside Target	1349.95
Upside Target	1360.40
Upside Target	1377.00
Upside Target	1397.00
Upside Target	1457.70
Upside Target	1474.00
Upside Target	1493.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1306.87
Downside Intraday Target	1291.83
Upside Intraday Target	1343.07
Upside Intraday Target	1364.23
Upside Intraday Target	1328.03

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1321.90	1314.15	1349.20	1313.00	0.678 times
29 Fri Aug 2025	1313.50	1344.90	1347.65	1303.30	0.041 times
22 Fri Aug 2025	1340.35	1320.05	1377.00	1298.85	29.262 times
14 Thu Aug 2025	1300.55	1325.00	1349.95	1291.00	0.66 times
08 Fri Aug 2025	1324.20	1367.80	1397.00	1315.35	2.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1321.90	1314.15	1349.20	1313.00	0.025 times
29 Fri Aug 2025	1313.50	1370.75	1397.00	1291.00	9.775 times
31 Thu Jul 2025	1373.20	1454.80	1474.00	1360.40	0.438 times
30 Mon Jun 2025	1450.20	1432.35	1493.85	1329.40	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.98 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.