(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Adani Ports is 1112497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1313.50 | 1316.40 | 1323.45 | 1303.30 | 0.052 times |
| 28 Thu Aug 2025 | 1315.25 | 1315.25 | 1338.55 | 1310.50 | 0.15 times |
| 26 Tue Aug 2025 | 1315.50 | 1333.75 | 1337.75 | 1312.00 | 0.04 times |
| 25 Mon Aug 2025 | 1340.25 | 1344.90 | 1347.65 | 1333.00 | 0.148 times |
| 22 Fri Aug 2025 | 1340.35 | 1357.35 | 1363.70 | 1338.35 | 0.034 times |
| 21 Thu Aug 2025 | 1361.50 | 1374.95 | 1377.00 | 1357.30 | 0.03 times |
| 20 Wed Aug 2025 | 1370.30 | 1367.05 | 1374.45 | 1357.50 | 0.123 times |
| 19 Tue Aug 2025 | 1369.45 | 1335.55 | 1372.55 | 1323.55 | 0.149 times |
| 18 Mon Aug 2025 | 1327.55 | 1320.05 | 1331.35 | 1298.85 | 9.192 times |
| 14 Thu Aug 2025 | 1300.55 | 1325.00 | 1329.80 | 1291.00 | 0.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1318.8, but if it comes above 1318.8, then a intra day buy could be more profitable.
If you take a sell trade below 1318.8, then use 1318.8 as stoploss and 1290.3 as target. However if you take a buy trade in stock , then use 1318.8 as stoploss and 1342.49 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1110.65 |
| Downside Target | 1244.55 |
| Downside Target | 1282.00 |
| Upside Target | 1360.40 |
| Upside Target | 1377.00 |
| Upside Target | 1397.00 |
| Upside Target | 1403.20 |
| Upside Target | 1457.70 |
| Upside Target | 1474.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1295.32 |
| Downside Intraday Target | 1277.13 |
| Upside Intraday Target | 1339.67 |
| Upside Intraday Target | 1365.83 |
| Upside Intraday Target | 1321.48 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1313.50 | 1344.90 | 1347.65 | 1303.30 | 0.041 times |
| 22 Fri Aug 2025 | 1340.35 | 1320.05 | 1377.00 | 1298.85 | 29.262 times |
| 14 Thu Aug 2025 | 1300.55 | 1325.00 | 1349.95 | 1291.00 | 0.66 times |
| 08 Fri Aug 2025 | 1324.20 | 1367.80 | 1397.00 | 1315.35 | 2.491 times |
| 01 Fri Aug 2025 | 1347.00 | 1394.35 | 1403.20 | 1343.50 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
| 31 Thu Jul 2025 | 1373.20 | 1454.80 | 1474.00 | 1360.40 | 0.438 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
| 30 Fri May 2025 | 1432.35 | 1245.00 | 1457.70 | 1244.55 | 2.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.47 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.47 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow