(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Adani Ports is 144416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1052.75 | 1072.05 | 1081.60 | 1040.95 | 0.911 times |
| 28 Fri Feb 2025 | 1070.15 | 1074.75 | 1082.80 | 1060.05 | 0.553 times |
| 27 Thu Feb 2025 | 1078.40 | 1084.50 | 1087.95 | 1069.15 | 0.688 times |
| 25 Tue Feb 2025 | 1080.45 | 1076.00 | 1091.00 | 1068.00 | 1.402 times |
| 24 Mon Feb 2025 | 1070.60 | 1087.95 | 1087.95 | 1066.35 | 0.367 times |
| 21 Fri Feb 2025 | 1082.95 | 1113.55 | 1118.90 | 1080.05 | 1.252 times |
| 20 Thu Feb 2025 | 1111.55 | 1078.95 | 1125.95 | 1075.25 | 1.141 times |
| 19 Wed Feb 2025 | 1080.80 | 1065.00 | 1091.50 | 1055.25 | 0.764 times |
| 18 Tue Feb 2025 | 1083.85 | 1089.95 | 1089.95 | 1061.55 | 0.401 times |
| 17 Mon Feb 2025 | 1082.40 | 1055.40 | 1089.95 | 1039.05 | 1.344 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1069.8, but if it comes above 1069.8, then a intra day buy could be more profitable.
If you take a sell trade below 1069.8, then use 1069.8 as stoploss and 1030.9 as target. However if you take a buy trade in stock , then use 1069.8 as stoploss and 1102.2 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1039.05 |
| Upside Target | 1081.60 |
| Upside Target | 1125.95 |
| Upside Target | 1160.00 |
| Upside Target | 1174.05 |
| Upside Target | 1175.00 |
| Upside Target | 1236.00 |
| Upside Target | 1310.00 |
| Upside Target | 1397.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1035.27 |
| Downside Intraday Target | 1017.78 |
| Upside Intraday Target | 1075.92 |
| Upside Intraday Target | 1099.08 |
| Upside Intraday Target | 1058.43 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1052.75 | 1072.05 | 1081.60 | 1040.95 | 0.303 times |
| 28 Fri Feb 2025 | 1070.15 | 1087.95 | 1091.00 | 1060.05 | 0.614 times |
| 21 Fri Feb 2025 | 1082.95 | 1055.40 | 1125.95 | 1039.05 | 0.73 times |
| 14 Fri Feb 2025 | 1062.90 | 1148.05 | 1160.00 | 1042.35 | 1.458 times |
| 07 Fri Feb 2025 | 1146.50 | 1088.85 | 1175.00 | 1055.25 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1052.75 | 1072.05 | 1081.60 | 1040.95 | 0.047 times |
| 28 Fri Feb 2025 | 1070.15 | 1088.85 | 1175.00 | 1039.05 | 0.772 times |
| 31 Fri Jan 2025 | 1099.60 | 1227.30 | 1236.00 | 1011.00 | 0.898 times |
| 31 Tue Dec 2024 | 1228.90 | 1213.45 | 1310.00 | 1174.05 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.24 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.24 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow