(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Adani Ports is 167702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1070.60 | 1087.95 | 1087.95 | 1066.35 | 0.316 times |
| 21 Fri Feb 2025 | 1082.95 | 1113.55 | 1118.90 | 1080.05 | 1.078 times |
| 20 Thu Feb 2025 | 1111.55 | 1078.95 | 1125.95 | 1075.25 | 0.983 times |
| 19 Wed Feb 2025 | 1080.80 | 1065.00 | 1091.50 | 1055.25 | 0.658 times |
| 18 Tue Feb 2025 | 1083.85 | 1089.95 | 1089.95 | 1061.55 | 0.345 times |
| 17 Mon Feb 2025 | 1082.40 | 1055.40 | 1089.95 | 1039.05 | 1.157 times |
| 14 Fri Feb 2025 | 1062.90 | 1126.25 | 1126.25 | 1042.35 | 1.799 times |
| 13 Thu Feb 2025 | 1109.45 | 1131.10 | 1151.00 | 1106.05 | 1.127 times |
| 12 Wed Feb 2025 | 1129.45 | 1141.00 | 1143.75 | 1097.80 | 1.07 times |
| 11 Tue Feb 2025 | 1139.35 | 1144.35 | 1160.00 | 1114.65 | 1.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1076.2, but if it comes above 1076.2, then a intra day buy could be more profitable.
If you take a sell trade below 1076.2, then use 1076.2 as stoploss and 1040.8 as target. However if you take a buy trade in stock , then use 1076.2 as stoploss and 1105.76 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1039.05 |
| Upside Target | 1087.95 |
| Upside Target | 1117.90 |
| Upside Target | 1160.00 |
| Upside Target | 1175.00 |
| Upside Target | 1236.00 |
| Upside Target | 1303.40 |
| Upside Target | 1310.00 |
| Upside Target | 1397.00 |
| Upside Target | 1472.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1061.98 |
| Downside Intraday Target | 1053.37 |
| Upside Intraday Target | 1083.58 |
| Upside Intraday Target | 1096.57 |
| Upside Intraday Target | 1074.97 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1070.60 | 1087.95 | 1087.95 | 1066.35 | 0.075 times |
| 21 Fri Feb 2025 | 1082.95 | 1055.40 | 1125.95 | 1039.05 | 0.73 times |
| 14 Fri Feb 2025 | 1062.90 | 1148.05 | 1160.00 | 1042.35 | 1.458 times |
| 07 Fri Feb 2025 | 1146.50 | 1088.85 | 1175.00 | 1055.25 | 0.577 times |
| 31 Fri Jan 2025 | 1099.60 | 1087.50 | 1117.90 | 1011.00 | 1.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1070.60 | 1088.85 | 1175.00 | 1039.05 | 0.666 times |
| 31 Fri Jan 2025 | 1099.60 | 1227.30 | 1236.00 | 1011.00 | 0.898 times |
| 31 Tue Dec 2024 | 1228.90 | 1213.45 | 1310.00 | 1174.05 | 0.517 times |
| 29 Fri Nov 2024 | 1189.65 | 1389.00 | 1397.00 | 993.85 | 3.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.62 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.62 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow