Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Adani Ports is 161124

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1093.90	1108.35	1115.00	1088.30	0.502 times
23 Thu Jan 2025	1103.85	1103.00	1114.05	1089.55	0.642 times
22 Wed Jan 2025	1102.30	1113.35	1117.05	1080.90	0.414 times
21 Tue Jan 2025	1106.10	1149.90	1153.40	1103.00	1.992 times
20 Mon Jan 2025	1149.05	1173.60	1173.60	1146.35	0.319 times
17 Fri Jan 2025	1163.40	1167.60	1173.90	1145.00	0.989 times
16 Thu Jan 2025	1151.00	1175.05	1190.00	1145.90	1.024 times
15 Wed Jan 2025	1128.15	1129.90	1142.35	1118.40	1.043 times
14 Tue Jan 2025	1117.60	1075.05	1131.60	1075.05	2.512 times
13 Mon Jan 2025	1066.75	1100.00	1103.45	1059.05	0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1103.2, but if it comes above 1103.2, then a intra day buy could be more profitable.
If you take a sell trade below 1103.2, then use 1103.2 as stoploss and 1046.5 as target. However if you take a buy trade in stock , then use 1103.2 as stoploss and 1150.44 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	993.85
Downside Target	1059.05
Downside Target	1080.90
Upside Target	1106.45
Upside Target	1173.60
Upside Target	1236.00
Upside Target	1258.65
Upside Target	1303.40
Upside Target	1310.00
Upside Target	1394.95
Upside Target	1397.00
Upside Target	1472.85
Upside Target	1499.35

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1058.67
Downside Intraday Target	1023.43
Upside Intraday Target	1151.37
Upside Intraday Target	1208.83
Upside Intraday Target	1116.13

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1093.90	1173.60	1173.60	1080.90	0.632 times
17 Fri Jan 2025	1163.40	1100.00	1190.00	1059.05	1.946 times
10 Fri Jan 2025	1112.10	1206.50	1206.50	1106.45	0.815 times
03 Fri Jan 2025	1199.25	1231.30	1258.65	1196.35	1.26 times
27 Fri Dec 2024	1230.75	1185.70	1253.60	1174.05	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1093.90	1227.30	1236.00	1059.05	0.611 times
31 Tue Dec 2024	1228.90	1213.45	1310.00	1174.05	0.517 times
29 Fri Nov 2024	1189.65	1389.00	1397.00	993.85	3.955 times
31 Thu Oct 2024	1376.70	1446.10	1472.85	1303.40	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.83 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.