Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Adani Ports is 148890

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 1106.10 1149.90 1153.40 1103.00 2.156 times
20 Mon Jan 2025 1149.05 1173.60 1173.60 1146.35 0.345 times
17 Fri Jan 2025 1163.40 1167.60 1173.90 1145.00 1.07 times
16 Thu Jan 2025 1151.00 1175.05 1190.00 1145.90 1.108 times
15 Wed Jan 2025 1128.15 1129.90 1142.35 1118.40 1.128 times
14 Tue Jan 2025 1117.60 1075.05 1131.60 1075.05 2.718 times
13 Mon Jan 2025 1066.75 1100.00 1103.45 1059.05 0.602 times
10 Fri Jan 2025 1112.10 1132.00 1135.00 1106.45 0.551 times
09 Thu Jan 2025 1132.15 1157.80 1157.80 1130.15 0.929 times
08 Wed Jan 2025 1152.65 1180.40 1180.40 1141.10 0.967 times

Stock of Adani Ports (AdaniPorts) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1119.9, but if it comes above 1119.9, then a intra day buy could be more profitable.
If you take a sell trade below 1119.9, then use 1119.9 as stoploss and 1061.9 as target. However if you take a buy trade in stock , then use 1119.9 as stoploss and 1168.3 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 993.85
Downside Target 1059.05
Downside Target 1103.00
Upside Target 1173.60
Upside Target 1236.00
Upside Target 1258.65
Upside Target 1303.40
Upside Target 1310.00
Upside Target 1394.95
Upside Target 1397.00
Upside Target 1472.85
Upside Target 1499.35

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1081.53
Downside Intraday Target 1056.97
Upside Intraday Target 1152.13
Upside Intraday Target 1198.17
Upside Intraday Target 1127.57

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 1106.10 1173.60 1173.60 1103.00 0.377 times
17 Fri Jan 2025 1163.40 1100.00 1190.00 1059.05 1.946 times
10 Fri Jan 2025 1112.10 1206.50 1206.50 1106.45 0.815 times
03 Fri Jan 2025 1199.25 1231.30 1258.65 1196.35 1.26 times
27 Fri Dec 2024 1230.75 1185.70 1253.60 1174.05 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 1106.10 1227.30 1236.00 1059.05 0.548 times
31 Tue Dec 2024 1228.90 1213.45 1310.00 1174.05 0.517 times
29 Fri Nov 2024 1189.65 1389.00 1397.00 993.85 3.955 times
31 Thu Oct 2024 1376.70 1446.10 1472.85 1303.40 0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.05 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.05 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme