(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Adani Ports is 148890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1106.10 | 1149.90 | 1153.40 | 1103.00 | 2.156 times |
| 20 Mon Jan 2025 | 1149.05 | 1173.60 | 1173.60 | 1146.35 | 0.345 times |
| 17 Fri Jan 2025 | 1163.40 | 1167.60 | 1173.90 | 1145.00 | 1.07 times |
| 16 Thu Jan 2025 | 1151.00 | 1175.05 | 1190.00 | 1145.90 | 1.108 times |
| 15 Wed Jan 2025 | 1128.15 | 1129.90 | 1142.35 | 1118.40 | 1.128 times |
| 14 Tue Jan 2025 | 1117.60 | 1075.05 | 1131.60 | 1075.05 | 2.718 times |
| 13 Mon Jan 2025 | 1066.75 | 1100.00 | 1103.45 | 1059.05 | 0.602 times |
| 10 Fri Jan 2025 | 1112.10 | 1132.00 | 1135.00 | 1106.45 | 0.551 times |
| 09 Thu Jan 2025 | 1132.15 | 1157.80 | 1157.80 | 1130.15 | 0.929 times |
| 08 Wed Jan 2025 | 1152.65 | 1180.40 | 1180.40 | 1141.10 | 0.967 times |
Stock of Adani Ports (AdaniPorts) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1119.9, but if it comes above 1119.9, then a intra day buy could be more profitable.
If you take a sell trade below 1119.9, then use 1119.9 as stoploss and 1061.9 as target. However if you take a buy trade in stock , then use 1119.9 as stoploss and 1168.3 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1059.05 |
| Downside Target | 1103.00 |
| Upside Target | 1173.60 |
| Upside Target | 1236.00 |
| Upside Target | 1258.65 |
| Upside Target | 1303.40 |
| Upside Target | 1310.00 |
| Upside Target | 1394.95 |
| Upside Target | 1397.00 |
| Upside Target | 1472.85 |
| Upside Target | 1499.35 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1081.53 |
| Downside Intraday Target | 1056.97 |
| Upside Intraday Target | 1152.13 |
| Upside Intraday Target | 1198.17 |
| Upside Intraday Target | 1127.57 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1106.10 | 1173.60 | 1173.60 | 1103.00 | 0.377 times |
| 17 Fri Jan 2025 | 1163.40 | 1100.00 | 1190.00 | 1059.05 | 1.946 times |
| 10 Fri Jan 2025 | 1112.10 | 1206.50 | 1206.50 | 1106.45 | 0.815 times |
| 03 Fri Jan 2025 | 1199.25 | 1231.30 | 1258.65 | 1196.35 | 1.26 times |
| 27 Fri Dec 2024 | 1230.75 | 1185.70 | 1253.60 | 1174.05 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1106.10 | 1227.30 | 1236.00 | 1059.05 | 0.548 times |
| 31 Tue Dec 2024 | 1228.90 | 1213.45 | 1310.00 | 1174.05 | 0.517 times |
| 29 Fri Nov 2024 | 1189.65 | 1389.00 | 1397.00 | 993.85 | 3.955 times |
| 31 Thu Oct 2024 | 1376.70 | 1446.10 | 1472.85 | 1303.40 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.05 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.05 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow