(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Adani Ports is 76207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1472.30 | 1471.05 | 1474.95 | 1461.00 | 1.107 times |
| 03 Tue Sep 2024 | 1479.70 | 1494.00 | 1497.10 | 1477.00 | 0.91 times |
| 02 Mon Sep 2024 | 1494.50 | 1485.35 | 1499.35 | 1479.00 | 2.123 times |
| 30 Fri Aug 2024 | 1482.65 | 1477.20 | 1487.15 | 1466.25 | 1.171 times |
| 29 Thu Aug 2024 | 1475.85 | 1473.90 | 1483.00 | 1452.60 | 1.852 times |
| 28 Wed Aug 2024 | 1470.30 | 1475.80 | 1486.45 | 1467.60 | 0.347 times |
| 27 Tue Aug 2024 | 1478.30 | 1482.80 | 1496.75 | 1476.55 | 0.439 times |
| 26 Mon Aug 2024 | 1482.15 | 1498.00 | 1498.00 | 1480.00 | 0.368 times |
| 23 Fri Aug 2024 | 1490.20 | 1492.40 | 1501.60 | 1486.00 | 1.664 times |
| 22 Thu Aug 2024 | 1492.40 | 1509.65 | 1509.65 | 1491.00 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1472.4, but if it comes above 1472.4, then a intra day buy could be more profitable.
If you take a sell trade below 1472.4, then use 1472.4 as stoploss and 1448.3 as target. However if you take a buy trade in stock , then use 1472.4 as stoploss and 1492.38 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1160.25 |
| Downside Target | 1239.70 |
| Downside Target | 1419.60 |
| Downside Target | 1451.45 |
| Upside Target | 1499.35 |
| Upside Target | 1516.95 |
| Upside Target | 1524.25 |
| Upside Target | 1562.15 |
| Upside Target | 1577.00 |
| Upside Target | 1604.15 |
| Upside Target | 1607.95 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1455.75 |
| Downside Intraday Target | 1439.2 |
| Upside Intraday Target | 1494.1 |
| Upside Intraday Target | 1515.9 |
| Upside Intraday Target | 1477.55 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1472.30 | 1485.35 | 1499.35 | 1461.00 | 0.991 times |
| 30 Fri Aug 2024 | 1482.65 | 1498.00 | 1498.00 | 1452.60 | 0.827 times |
| 23 Fri Aug 2024 | 1490.20 | 1499.45 | 1516.95 | 1486.00 | 0.362 times |
| 16 Fri Aug 2024 | 1494.25 | 1480.00 | 1524.25 | 1451.45 | 1.428 times |
| 09 Fri Aug 2024 | 1533.30 | 1510.15 | 1562.15 | 1472.15 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1472.30 | 1485.35 | 1499.35 | 1461.00 | 0.103 times |
| 30 Fri Aug 2024 | 1482.65 | 1581.00 | 1604.15 | 1451.45 | 0.949 times |
| 31 Wed Jul 2024 | 1569.65 | 1484.40 | 1577.00 | 1419.60 | 0.231 times |
| 28 Fri Jun 2024 | 1477.40 | 1575.00 | 1607.95 | 1160.25 | 3.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.66 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.66 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow