(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Daawat is 38779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 440.70 | 454.45 | 460.00 | 437.55 | 1.294 times |
| 03 Wed Sep 2025 | 449.70 | 436.45 | 451.00 | 436.45 | 1.377 times |
| 02 Tue Sep 2025 | 436.75 | 433.05 | 441.00 | 430.70 | 0.742 times |
| 01 Mon Sep 2025 | 432.00 | 421.05 | 435.00 | 421.05 | 1.181 times |
| 29 Fri Aug 2025 | 421.45 | 429.95 | 429.95 | 420.05 | 0.349 times |
| 28 Thu Aug 2025 | 426.05 | 437.30 | 437.35 | 422.25 | 0.962 times |
| 26 Tue Aug 2025 | 437.30 | 424.00 | 442.25 | 423.95 | 2.281 times |
| 25 Mon Aug 2025 | 427.55 | 432.30 | 439.15 | 426.10 | 1.46 times |
| 22 Fri Aug 2025 | 434.10 | 449.75 | 451.60 | 430.25 | 0.829 times |
| 21 Thu Aug 2025 | 448.65 | 463.85 | 463.85 | 448.00 | 0.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 432.7 or till 416.6. Use a stoploss of 446.14 and if the stock hits stoploss, then it can shoot up till 459.55
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 329.05 |
| Downside Target | 389.25 |
| Downside Target | 420.05 |
| Downside Target | 430.25 |
| Downside Target | 440.00 |
| Upside Target | 460.00 |
| Upside Target | 463.85 |
| Upside Target | 465.95 |
| Upside Target | 470.00 |
| Upside Target | 487.90 |
| Upside Target | 490.60 |
| Upside Target | 497.95 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 421.17 |
| Downside Intraday Target | 401.63 |
| Upside Intraday Target | 460.12 |
| Upside Intraday Target | 479.53 |
| Downside Intraday Target | 440.58 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 440.70 | 421.05 | 460.00 | 421.05 | 0.909 times |
| 29 Fri Aug 2025 | 421.45 | 432.30 | 442.25 | 420.05 | 1.049 times |
| 22 Fri Aug 2025 | 434.10 | 450.10 | 463.85 | 430.25 | 1.318 times |
| 14 Thu Aug 2025 | 446.20 | 452.95 | 470.00 | 440.00 | 0.468 times |
| 08 Fri Aug 2025 | 454.70 | 478.00 | 487.90 | 450.55 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 440.70 | 421.05 | 460.00 | 421.05 | 0.197 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
| 31 Thu Jul 2025 | 486.80 | 486.30 | 518.35 | 465.95 | 0.715 times |
| 30 Mon Jun 2025 | 486.30 | 439.60 | 497.95 | 389.25 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow