(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Daawat is 70408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 500.90 | 502.45 | 507.95 | 496.40 | 0.97 times |
| 29 Tue Jul 2025 | 501.40 | 479.65 | 503.15 | 479.00 | 1.031 times |
| 28 Mon Jul 2025 | 479.65 | 485.25 | 494.60 | 477.00 | 1.056 times |
| 25 Fri Jul 2025 | 488.65 | 498.95 | 499.70 | 481.75 | 0.993 times |
| 24 Thu Jul 2025 | 491.15 | 487.35 | 494.35 | 480.65 | 0.592 times |
| 23 Wed Jul 2025 | 487.60 | 497.80 | 500.10 | 485.50 | 0.439 times |
| 22 Tue Jul 2025 | 497.25 | 503.05 | 510.35 | 495.25 | 0.695 times |
| 21 Mon Jul 2025 | 502.50 | 501.55 | 505.00 | 492.15 | 0.892 times |
| 18 Fri Jul 2025 | 503.90 | 511.30 | 513.00 | 501.00 | 0.761 times |
| 17 Thu Jul 2025 | 508.75 | 507.75 | 518.35 | 502.75 | 2.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 501.6 as stoploss in an intra day sell trade for a target of 493.21. However, stock will show a bullish move above 501.6.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 316.00 |
| Downside Target | 329.05 |
| Downside Target | 388.00 |
| Downside Target | 441.65 |
| Downside Target | 465.95 |
| Downside Target | 476.70 |
| Downside Target | 497.95 |
| Upside Target | 506.00 |
| Upside Target | 507.95 |
| Upside Target | 509.00 |
| Upside Target | 510.35 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 482.62 |
| Downside Intraday Target | 464.33 |
| Upside Intraday Target | 513.57 |
| Upside Intraday Target | 526.23 |
| Downside Intraday Target | 495.28 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 500.90 | 485.25 | 507.95 | 477.00 | 0.846 times |
| 25 Fri Jul 2025 | 488.65 | 501.55 | 510.35 | 480.65 | 0.611 times |
| 18 Fri Jul 2025 | 503.90 | 482.15 | 518.35 | 477.55 | 1.87 times |
| 11 Fri Jul 2025 | 485.30 | 487.55 | 506.00 | 476.70 | 0.364 times |
| 04 Fri Jul 2025 | 487.15 | 480.35 | 509.00 | 465.95 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 500.90 | 486.30 | 518.35 | 465.95 | 0.686 times |
| 30 Mon Jun 2025 | 486.30 | 439.60 | 497.95 | 389.25 | 1.496 times |
| 30 Fri May 2025 | 439.65 | 342.60 | 441.65 | 329.05 | 1.401 times |
| 30 Wed Apr 2025 | 346.50 | 381.55 | 388.00 | 308.05 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.63 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.63 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow