(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Daawat is 53385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 350.30 | 337.25 | 357.10 | 337.25 | 0.633 times |
| 05 Wed Mar 2025 | 337.15 | 317.05 | 339.80 | 317.05 | 1.143 times |
| 04 Tue Mar 2025 | 319.95 | 317.15 | 334.40 | 317.15 | 0.74 times |
| 03 Mon Mar 2025 | 334.00 | 333.80 | 340.65 | 316.00 | 3.333 times |
| 28 Fri Feb 2025 | 339.65 | 341.15 | 350.00 | 329.80 | 1.784 times |
| 27 Thu Feb 2025 | 353.65 | 357.05 | 358.45 | 348.50 | 0.375 times |
| 25 Tue Feb 2025 | 357.10 | 367.90 | 370.80 | 355.00 | 0.352 times |
| 24 Mon Feb 2025 | 367.80 | 376.75 | 376.75 | 360.15 | 0.627 times |
| 21 Fri Feb 2025 | 376.80 | 382.90 | 389.50 | 373.00 | 0.478 times |
| 20 Thu Feb 2025 | 383.05 | 382.65 | 389.85 | 379.30 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346 as stoploss in an intra day buy trade for a target of 369.56. However, stock will show a bearish move below 346.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 326.20 |
| Upside Target | 357.10 |
| Upside Target | 366.90 |
| Upside Target | 389.85 |
| Upside Target | 391.50 |
| Upside Target | 404.30 |
| Upside Target | 406.60 |
| Upside Target | 411.00 |
| Upside Target | 442.15 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 325.17 |
| Downside Intraday Target | 300.03 |
| Upside Intraday Target | 366.27 |
| Upside Intraday Target | 382.23 |
| Downside Intraday Target | 341.13 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 350.30 | 333.80 | 357.10 | 316.00 | 1.864 times |
| 28 Fri Feb 2025 | 339.65 | 376.75 | 376.75 | 329.80 | 0.999 times |
| 21 Fri Feb 2025 | 376.80 | 378.95 | 389.85 | 358.60 | 1.271 times |
| 14 Fri Feb 2025 | 385.40 | 395.05 | 411.00 | 371.70 | 1.137 times |
| 07 Fri Feb 2025 | 401.75 | 385.70 | 404.30 | 366.90 | 0.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 350.30 | 333.80 | 357.10 | 316.00 | 0.536 times |
| 28 Fri Feb 2025 | 339.65 | 385.70 | 411.00 | 329.80 | 0.568 times |
| 31 Fri Jan 2025 | 390.30 | 419.25 | 442.15 | 326.20 | 0.918 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.08 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.08 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow