(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Daawat is 79623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 258.40 | 263.90 | 265.35 | 256.95 | 1.416 times |
| 05 Fri Jul 2024 | 259.50 | 248.75 | 260.00 | 245.05 | 0.826 times |
| 04 Thu Jul 2024 | 252.35 | 255.05 | 259.20 | 251.80 | 1.039 times |
| 03 Wed Jul 2024 | 254.70 | 266.20 | 266.20 | 252.70 | 1.541 times |
| 02 Tue Jul 2024 | 263.55 | 263.05 | 266.50 | 260.00 | 0.993 times |
| 01 Mon Jul 2024 | 262.30 | 257.00 | 265.60 | 257.00 | 1.51 times |
| 28 Fri Jun 2024 | 256.80 | 255.60 | 260.35 | 255.60 | 0.536 times |
| 27 Thu Jun 2024 | 255.70 | 260.00 | 264.00 | 254.35 | 1.11 times |
| 26 Wed Jun 2024 | 257.85 | 262.00 | 264.35 | 256.50 | 1.098 times |
| 25 Tue Jun 2024 | 263.40 | 268.35 | 271.65 | 261.60 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 251.9 or till 243.9. Use a stoploss of 258.52 and if the stock hits stoploss, then it can shoot up till 265.17
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 186.75 |
| Downside Target | 196.50 |
| Downside Target | 221.00 |
| Downside Target | 233.75 |
| Downside Target | 242.45 |
| Downside Target | 252.60 |
| Upside Target | 265.35 |
| Upside Target | 266.50 |
| Upside Target | 271.50 |
| Upside Target | 271.65 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 255.12 |
| Downside Intraday Target | 251.83 |
| Upside Intraday Target | 263.52 |
| Upside Intraday Target | 268.63 |
| Upside Intraday Target | 260.23 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 258.40 | 263.90 | 265.35 | 256.95 | 0.24 times |
| 05 Fri Jul 2024 | 259.50 | 257.00 | 266.50 | 245.05 | 1.444 times |
| 28 Fri Jun 2024 | 256.80 | 268.05 | 271.65 | 254.35 | 0.973 times |
| 21 Fri Jun 2024 | 269.60 | 264.00 | 271.50 | 252.60 | 0.609 times |
| 14 Fri Jun 2024 | 257.35 | 246.05 | 259.85 | 242.45 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 258.40 | 257.00 | 266.50 | 245.05 | 0.313 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
| 31 Fri May 2024 | 205.40 | 216.70 | 233.75 | 199.00 | 0.709 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.33 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.33 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow