(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 53583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 347.95 | 350.40 | 362.00 | 345.45 | 0.897 times |
| 07 Fri Mar 2025 | 350.20 | 353.85 | 356.90 | 348.80 | 0.569 times |
| 06 Thu Mar 2025 | 350.30 | 337.25 | 357.10 | 337.25 | 0.631 times |
| 05 Wed Mar 2025 | 337.15 | 317.05 | 339.80 | 317.05 | 1.139 times |
| 04 Tue Mar 2025 | 319.95 | 317.15 | 334.40 | 317.15 | 0.738 times |
| 03 Mon Mar 2025 | 334.00 | 333.80 | 340.65 | 316.00 | 3.321 times |
| 28 Fri Feb 2025 | 339.65 | 341.15 | 350.00 | 329.80 | 1.777 times |
| 27 Thu Feb 2025 | 353.65 | 357.05 | 358.45 | 348.50 | 0.373 times |
| 25 Tue Feb 2025 | 357.10 | 367.90 | 370.80 | 355.00 | 0.351 times |
| 24 Mon Feb 2025 | 367.80 | 376.75 | 376.75 | 360.15 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.6 as stoploss in an intra day buy trade for a target of 364.34. However, stock will show a bearish move below 342.6.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 326.20 |
| Downside Target | 345.45 |
| Upside Target | 357.10 |
| Upside Target | 371.70 |
| Upside Target | 389.85 |
| Upside Target | 391.50 |
| Upside Target | 406.60 |
| Upside Target | 411.00 |
| Upside Target | 442.15 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 341.6 |
| Downside Intraday Target | 335.25 |
| Upside Intraday Target | 358.15 |
| Upside Intraday Target | 368.35 |
| Upside Intraday Target | 351.8 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 347.95 | 350.40 | 362.00 | 345.45 | 0.14 times |
| 07 Fri Mar 2025 | 350.20 | 333.80 | 357.10 | 316.00 | 2.046 times |
| 28 Fri Feb 2025 | 339.65 | 376.75 | 376.75 | 329.80 | 0.999 times |
| 21 Fri Feb 2025 | 376.80 | 378.95 | 389.85 | 358.60 | 1.271 times |
| 14 Fri Feb 2025 | 385.40 | 395.05 | 411.00 | 371.70 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 347.95 | 333.80 | 362.00 | 316.00 | 0.67 times |
| 28 Fri Feb 2025 | 339.65 | 385.70 | 411.00 | 329.80 | 0.568 times |
| 31 Fri Jan 2025 | 390.30 | 419.25 | 442.15 | 326.20 | 0.918 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.9 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.9 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow