(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Daawat is 65022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 176.55 | 170.80 | 178.70 | 169.60 | 2.341 times |
| 11 Mon Mar 2024 | 170.25 | 177.05 | 177.90 | 169.45 | 1.318 times |
| 07 Thu Mar 2024 | 175.70 | 175.65 | 177.15 | 174.65 | 1.268 times |
| 06 Wed Mar 2024 | 175.50 | 175.55 | 178.90 | 172.35 | 0.847 times |
| 05 Tue Mar 2024 | 178.80 | 178.00 | 181.80 | 175.40 | 0.841 times |
| 04 Mon Mar 2024 | 177.30 | 179.75 | 180.65 | 177.05 | 0.487 times |
| 02 Sat Mar 2024 | 177.70 | 178.90 | 181.10 | 176.05 | 0.342 times |
| 01 Fri Mar 2024 | 176.05 | 180.70 | 182.70 | 175.30 | 1.6 times |
| 29 Thu Feb 2024 | 180.05 | 178.95 | 182.85 | 176.50 | 0.625 times |
| 28 Wed Feb 2024 | 177.15 | 182.25 | 183.30 | 176.00 | 1.557 times |
Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.2 as stoploss in an intra day buy trade for a target of 181.24. However, stock will show a bearish move below 175.2.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 165.10 |
| Downside Target | 169.45 |
| Upside Target | 187.95 |
| Upside Target | 190.20 |
| Upside Target | 190.75 |
| Upside Target | 193.10 |
| Upside Target | 196.90 |
| Upside Target | 200.95 |
| Upside Target | 211.75 |
| Upside Target | 220.30 |
| Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 171.1 |
| Downside Intraday Target | 165.65 |
| Upside Intraday Target | 180.35 |
| Upside Intraday Target | 184.15 |
| Downside Intraday Target | 174.9 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 176.55 | 177.05 | 178.70 | 169.45 | 1.063 times |
| 07 Thu Mar 2024 | 175.70 | 179.75 | 181.80 | 172.35 | 0.577 times |
| 02 Sat Mar 2024 | 177.70 | 187.95 | 187.95 | 175.30 | 1.01 times |
| 23 Fri Feb 2024 | 185.10 | 192.65 | 196.90 | 183.20 | 0.621 times |
| 16 Fri Feb 2024 | 189.30 | 189.65 | 190.75 | 175.25 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 176.55 | 180.70 | 182.70 | 169.45 | 0.267 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
| 31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
| 29 Fri Dec 2023 | 203.05 | 218.95 | 234.45 | 193.10 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.08 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.08 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow