Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2023-01-30 View latest technical analysis

10 day averaged volume of Daawat is 93293

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 111.50 111.00 113.70 109.10 1.748 times
27 Fri Jan 2023 111.20 114.75 114.75 109.45 1.678 times
25 Wed Jan 2023 112.75 114.65 114.65 111.50 0.357 times
24 Tue Jan 2023 113.80 114.15 115.25 113.05 0.894 times
23 Mon Jan 2023 114.50 117.00 117.00 113.80 0.713 times
20 Fri Jan 2023 115.15 116.80 118.45 114.70 0.193 times
19 Thu Jan 2023 116.00 115.15 118.00 115.15 0.448 times
18 Wed Jan 2023 115.70 115.35 117.00 115.20 0.946 times
17 Tue Jan 2023 116.35 116.55 117.85 115.70 0.68 times
16 Mon Jan 2023 117.40 117.80 120.65 116.45 1.609 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.1, for a target of 113.5 or 115.52

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 88.55
Downside Target 102.00
Downside Target 109.10
Upside Target 112.85
Upside Target 117.00
Upside Target 120.65
Upside Target 121.65
Upside Target 121.70
Upside Target 127.00
Upside Target 127.40
Upside Target 135.85

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 109.17
Downside Intraday Target 106.83
Upside Intraday Target 113.77
Upside Intraday Target 116.03
Downside Intraday Target 111.43

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 111.50 111.00 113.70 109.10 0.48 times
27 Fri Jan 2023 111.20 117.00 117.00 109.45 0.939 times
20 Fri Jan 2023 115.15 117.80 120.65 114.70 0.539 times
13 Fri Jan 2023 117.75 114.75 121.70 114.35 1.293 times
06 Fri Jan 2023 114.70 116.70 121.65 113.65 0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 111.50 116.70 121.70 109.10 0.467 times
30 Fri Dec 2022 115.60 114.45 127.40 102.00 0.976 times
30 Wed Nov 2022 114.85 122.00 127.00 110.60 0.682 times
31 Mon Oct 2022 126.60 116.80 135.85 112.85 0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 22 Sell
MACD -1, -0Sell
Stochastics 17Sell
CCI -124Sell
RSI 57Buy
OBV -484537Sell
VWAP 114Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.05 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme