(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 66835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 451.35 | 452.05 | 460.35 | 444.40 | 0.364 times |
| 13 Fri Jun 2025 | 458.80 | 454.65 | 463.25 | 445.80 | 0.456 times |
| 12 Thu Jun 2025 | 463.20 | 474.85 | 474.85 | 460.55 | 0.627 times |
| 11 Wed Jun 2025 | 466.20 | 469.55 | 479.00 | 463.00 | 0.487 times |
| 10 Tue Jun 2025 | 468.60 | 474.50 | 474.50 | 459.80 | 1.336 times |
| 09 Mon Jun 2025 | 472.75 | 484.75 | 484.75 | 469.25 | 0.505 times |
| 06 Fri Jun 2025 | 476.25 | 456.50 | 483.65 | 456.50 | 1.536 times |
| 05 Thu Jun 2025 | 456.20 | 444.00 | 465.25 | 444.00 | 1.125 times |
| 04 Wed Jun 2025 | 442.75 | 443.05 | 448.60 | 440.25 | 1.097 times |
| 03 Tue Jun 2025 | 446.35 | 445.00 | 449.85 | 429.15 | 1.745 times |
My analysis of stock is bullish for shortterm, and stock might move up till 465 or till 497.6. Use a stoploss of 437.93 and if this stock hits its stoploss, then it can fall down till 410.82
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 316.00 |
| Downside Target | 329.05 |
| Downside Target | 372.20 |
| Downside Target | 388.00 |
| Downside Target | 395.95 |
| Downside Target | 407.90 |
| Downside Target | 423.50 |
| Downside Target | 441.65 |
| Downside Target | 445.80 |
| Upside Target | 460.35 |
| Upside Target | 483.65 |
| Upside Target | 484.75 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 443.72 |
| Downside Intraday Target | 436.08 |
| Upside Intraday Target | 459.67 |
| Upside Intraday Target | 467.98 |
| Upside Intraday Target | 452.03 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 451.35 | 452.05 | 460.35 | 444.40 | 0.107 times |
| 13 Fri Jun 2025 | 458.80 | 484.75 | 484.75 | 445.80 | 0.518 times |
| 06 Fri Jun 2025 | 476.25 | 439.60 | 483.65 | 429.15 | 1.447 times |
| 30 Fri May 2025 | 439.65 | 413.70 | 441.65 | 407.90 | 0.396 times |
| 23 Fri May 2025 | 412.90 | 372.20 | 423.50 | 372.20 | 2.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 451.35 | 439.60 | 484.75 | 429.15 | 0.451 times |
| 30 Fri May 2025 | 439.65 | 342.60 | 441.65 | 329.05 | 1.401 times |
| 30 Wed Apr 2025 | 346.50 | 381.55 | 388.00 | 308.05 | 1.307 times |
| 28 Fri Mar 2025 | 381.50 | 333.80 | 395.95 | 316.00 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.7 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.7 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow