Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Daawat is 74987

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 213.95 212.05 215.80 209.00 0.437 times
09 Thu May 2024 215.15 215.35 219.75 213.30 0.634 times
08 Wed May 2024 218.75 216.95 221.60 212.05 0.475 times
07 Tue May 2024 213.50 222.20 223.05 210.45 1.197 times
06 Mon May 2024 222.05 226.00 226.35 213.45 1.95 times
03 Fri May 2024 223.95 219.40 226.75 217.35 1.994 times
02 Thu May 2024 216.30 216.70 216.85 212.20 0.995 times
30 Tue Apr 2024 215.80 215.25 219.20 214.20 0.595 times
29 Mon Apr 2024 214.10 214.25 216.20 213.30 0.896 times
26 Fri Apr 2024 215.00 213.85 215.40 212.00 0.746 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.9 or till 226.2. Use a stoploss of 212.8 and if this stock hits its stoploss, then it can fall down till 206.69

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 160.05
Downside Target 175.25
Downside Target 188.85
Downside Target 196.50
Downside Target 200.95
Downside Target 212.20
Upside Target 217.25
Upside Target 221.00
Upside Target 226.35
Upside Target 226.75

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 206.52
Downside Intraday Target 199.08
Upside Intraday Target 223.87
Upside Intraday Target 233.78
Upside Intraday Target 216.43

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 213.95 226.00 226.35 209.00 1.048 times
03 Fri May 2024 223.95 214.25 226.75 212.20 0.876 times
26 Fri Apr 2024 215.00 203.25 221.00 203.25 0.837 times
19 Fri Apr 2024 202.90 191.10 206.25 189.65 0.862 times
12 Fri Apr 2024 206.95 209.45 217.25 205.40 0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 213.95 216.70 226.75 209.00 0.226 times
30 Tue Apr 2024 215.80 191.35 221.00 188.85 0.369 times
28 Thu Mar 2024 188.30 180.70 196.50 160.05 3.145 times
29 Thu Feb 2024 180.05 198.25 200.95 175.25 1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.24 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.24 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme