(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2022-11-07 View latest technical analysis
10 day averaged volume of Daawat is 335046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 123.60 | 120.60 | 124.45 | 120.60 | 0.726 times |
| 04 Fri Nov 2022 | 120.25 | 118.40 | 121.30 | 115.25 | 0.622 times |
| 03 Thu Nov 2022 | 118.10 | 117.25 | 120.00 | 117.25 | 0.47 times |
| 02 Wed Nov 2022 | 117.25 | 120.15 | 122.30 | 116.15 | 1.257 times |
| 01 Tue Nov 2022 | 120.25 | 122.00 | 124.00 | 119.30 | 1.526 times |
| 31 Mon Oct 2022 | 126.60 | 133.00 | 133.45 | 125.00 | 0.888 times |
| 28 Fri Oct 2022 | 130.95 | 135.20 | 135.85 | 128.60 | 1.309 times |
| 27 Thu Oct 2022 | 135.25 | 130.50 | 135.80 | 126.25 | 2.053 times |
| 25 Tue Oct 2022 | 129.65 | 123.10 | 130.80 | 123.00 | 1.088 times |
| 24 Mon Oct 2022 | 123.80 | 122.00 | 124.25 | 122.00 | 0.265 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.3 or till 133. Use a stoploss of 122.61 and if this stock hits its stoploss, then it can fall down till 117.88
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 73.95 |
| Downside Target | 85.00 |
| Downside Target | 88.55 |
| Downside Target | 95.30 |
| Downside Target | 103.65 |
| Downside Target | 112.85 |
| Downside Target | 115.25 |
| Downside Target | 119.05 |
| Upside Target | 124.45 |
| Upside Target | 125.05 |
| Upside Target | 125.65 |
| Upside Target | 133.45 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 121.32 |
| Downside Intraday Target | 119.03 |
| Upside Intraday Target | 125.17 |
| Upside Intraday Target | 126.73 |
| Downside Intraday Target | 122.88 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 123.60 | 120.60 | 124.45 | 120.60 | 0.152 times |
| 04 Fri Nov 2022 | 120.25 | 133.00 | 133.45 | 115.25 | 1.01 times |
| 28 Fri Oct 2022 | 130.95 | 122.00 | 135.85 | 122.00 | 1.735 times |
| 21 Fri Oct 2022 | 120.80 | 122.35 | 125.05 | 119.90 | 0.462 times |
| 14 Fri Oct 2022 | 119.90 | 116.10 | 125.65 | 112.85 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 123.60 | 122.00 | 124.45 | 115.25 | 0.233 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
| 30 Fri Sep 2022 | 116.15 | 95.25 | 119.05 | 88.55 | 1.687 times |
| 30 Tue Aug 2022 | 95.25 | 92.00 | 103.65 | 85.00 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 22, 2 | Buy |
| MACD | 7, 9 | Sell |
| Stochastics | 25 | Sell |
| CCI | -22 | Buy |
| RSI | 50 | Buy |
| OBV | 808197 | Sell |
| VWAP | 126 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow