(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 36753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 460.10 | 464.30 | 464.40 | 454.65 | 0.801 times |
| 12 Fri Sep 2025 | 462.35 | 463.75 | 465.80 | 457.65 | 1.104 times |
| 11 Thu Sep 2025 | 464.35 | 453.15 | 467.95 | 452.30 | 2.141 times |
| 10 Wed Sep 2025 | 453.15 | 443.80 | 454.95 | 442.00 | 0.709 times |
| 09 Tue Sep 2025 | 440.05 | 445.00 | 446.70 | 438.80 | 0.382 times |
| 08 Mon Sep 2025 | 444.35 | 444.95 | 448.65 | 439.35 | 0.38 times |
| 05 Fri Sep 2025 | 442.95 | 447.95 | 447.95 | 438.40 | 0.437 times |
| 04 Thu Sep 2025 | 440.70 | 454.45 | 460.00 | 437.55 | 1.366 times |
| 03 Wed Sep 2025 | 449.70 | 436.45 | 451.00 | 436.45 | 1.453 times |
| 02 Tue Sep 2025 | 436.75 | 433.05 | 441.00 | 430.70 | 0.783 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 455.7, but if it comes below 455.7, then a intra day sell could be more profitable.
If you take a sell trade below 455.7, then use 455.7 as stoploss and 443.8 as target. However if you take a buy trade in stock , then use 455.7 as stoploss and 470 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 329.05 |
| Downside Target | 389.25 |
| Downside Target | 420.05 |
| Downside Target | 430.25 |
| Downside Target | 454.65 |
| Upside Target | 464.40 |
| Upside Target | 465.95 |
| Upside Target | 467.95 |
| Upside Target | 490.60 |
| Upside Target | 497.95 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 455.03 |
| Downside Intraday Target | 449.97 |
| Upside Intraday Target | 464.78 |
| Upside Intraday Target | 469.47 |
| Downside Intraday Target | 459.72 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 460.10 | 464.30 | 464.40 | 454.65 | 0.17 times |
| 12 Fri Sep 2025 | 462.35 | 444.95 | 467.95 | 438.80 | 0.892 times |
| 05 Fri Sep 2025 | 442.95 | 421.05 | 460.00 | 421.05 | 0.991 times |
| 29 Fri Aug 2025 | 421.45 | 432.30 | 442.25 | 420.05 | 1.049 times |
| 22 Fri Aug 2025 | 434.10 | 450.10 | 463.85 | 430.25 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 460.10 | 421.05 | 467.95 | 421.05 | 0.438 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
| 31 Thu Jul 2025 | 486.80 | 486.30 | 518.35 | 465.95 | 0.715 times |
| 30 Mon Jun 2025 | 486.30 | 439.60 | 497.95 | 389.25 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.32 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.32 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow