[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 50447350

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 13.00 12.85 13.06 12.55 0.417 times
20 Mon Sep 2021 12.80 12.99 13.71 12.71 0.593 times
17 Fri Sep 2021 13.27 14.40 14.50 12.96 1.803 times
16 Thu Sep 2021 14.75 12.92 15.04 12.90 2.842 times
15 Wed Sep 2021 12.72 12.60 12.80 12.29 1.085 times
14 Tue Sep 2021 12.51 11.14 12.87 11.10 1.493 times
13 Mon Sep 2021 11.08 11.00 11.15 10.93 0.562 times
09 Thu Sep 2021 10.95 10.90 11.07 10.83 0.487 times
08 Wed Sep 2021 10.92 10.95 11.35 10.89 0.612 times
07 Tue Sep 2021 10.93 11.07 11.07 10.85 0.217 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 11.65 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 14 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 10.51
Downside Target 10.75
Downside Target 11.31
Downside Target 12.55
Downside Target 12.95
Upside Target 13.33
Upside Target 13.71
Upside Target 14.05
Upside Target 14.15
Upside Target 15.04
Upside Target 15.51

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 12.46
Downside Intraday Target 11.93
Upside Intraday Target 13.62
Upside Intraday Target 14.25
Upside Intraday Target 13.09

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 13.00 12.99 13.71 12.55 0.13 times
17 Fri Sep 2021 13.27 11.00 15.04 10.93 4.799 times
09 Thu Sep 2021 10.95 11.10 11.35 10.83 0.712 times
03 Fri Sep 2021 11.08 11.10 11.39 10.75 1.157 times
27 Fri Aug 2021 11.04 11.23 11.31 10.51 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 13.00 10.79 15.04 10.75 1.271 times
31 Tue Aug 2021 10.80 12.89 12.95 10.51 1.208 times
30 Fri Jul 2021 12.75 13.59 14.05 12.72 0.842 times
30 Wed Jun 2021 13.55 13.54 15.51 13.33 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 39, 10, 58 Buy
MACD 0, -0Buy
Stochastics 52None
CCI 40Sell
RSI 61Buy
OBV 157299393Sell
VWAP 13Sell
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme