(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 15855847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.31 | 21.20 | 21.35 | 21.08 | 0.618 times |
| 28 Wed May 2025 | 21.11 | 21.16 | 21.43 | 21.06 | 0.764 times |
| 27 Tue May 2025 | 21.13 | 21.00 | 21.20 | 20.88 | 0.695 times |
| 26 Mon May 2025 | 20.99 | 21.20 | 21.23 | 20.95 | 0.555 times |
| 23 Fri May 2025 | 21.15 | 21.00 | 21.23 | 20.87 | 0.728 times |
| 22 Thu May 2025 | 20.97 | 21.00 | 21.24 | 20.77 | 0.678 times |
| 21 Wed May 2025 | 20.99 | 20.85 | 21.09 | 20.63 | 0.796 times |
| 20 Tue May 2025 | 20.82 | 21.21 | 21.40 | 20.78 | 1.083 times |
| 19 Mon May 2025 | 21.21 | 21.66 | 21.66 | 21.15 | 0.762 times |
| 16 Fri May 2025 | 21.54 | 21.50 | 21.95 | 21.26 | 1.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.24. However, stock will show a bullish move above 21.6.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.64 |
| Downside Target | 17.06 |
| Downside Target | 17.51 |
| Downside Target | 18.39 |
| Downside Target | 19.37 |
| Downside Target | 20.18 |
| Downside Target | 20.63 |
| Downside Target | 20.88 |
| Upside Target | 21.43 |
| Upside Target | 21.66 |
| Upside Target | 21.95 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 20.66 |
| Upside Intraday Target | 21.53 |
| Upside Intraday Target | 21.76 |
| Downside Intraday Target | 21.21 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.31 | 21.20 | 21.43 | 20.88 | 0.65 times |
| 23 Fri May 2025 | 21.15 | 21.66 | 21.66 | 20.63 | 0.452 times |
| 16 Fri May 2025 | 21.54 | 21.56 | 21.95 | 20.25 | 1.009 times |
| 09 Fri May 2025 | 20.00 | 17.71 | 20.36 | 17.51 | 4.438 times |
| 02 Fri May 2025 | 17.71 | 17.80 | 18.39 | 17.61 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.31 | 17.69 | 21.95 | 17.51 | 2.334 times |
| 30 Wed Apr 2025 | 17.72 | 16.78 | 19.37 | 16.64 | 0.782 times |
| 28 Fri Mar 2025 | 16.89 | 16.79 | 17.54 | 16.02 | 1.342 times |
| 28 Fri Feb 2025 | 16.76 | 18.91 | 19.56 | 16.66 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow