(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 36900689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 15.07 | 15.06 | 15.25 | 15.02 | 0.462 times |
| 23 Thu Mar 2023 | 15.21 | 15.27 | 15.38 | 14.93 | 0.54 times |
| 22 Wed Mar 2023 | 15.31 | 15.27 | 15.50 | 15.24 | 0.66 times |
| 21 Tue Mar 2023 | 15.29 | 15.42 | 15.55 | 15.15 | 0.841 times |
| 20 Mon Mar 2023 | 15.36 | 15.37 | 15.49 | 15.01 | 1.073 times |
| 17 Fri Mar 2023 | 15.02 | 14.96 | 15.85 | 14.50 | 0.901 times |
| 16 Thu Mar 2023 | 14.89 | 15.36 | 15.39 | 14.81 | 1.042 times |
| 15 Wed Mar 2023 | 15.37 | 15.55 | 15.82 | 15.30 | 0.826 times |
| 14 Tue Mar 2023 | 15.55 | 15.67 | 15.97 | 15.46 | 1.003 times |
| 13 Mon Mar 2023 | 15.65 | 14.60 | 16.31 | 14.40 | 2.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 16.1 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 14.93 |
| Upside Target | 15.25 |
| Upside Target | 16.00 |
| Upside Target | 16.75 |
| Upside Target | 17.22 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 18.60 |
| Upside Target | 22.40 |
| Upside Target | 24.75 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.56 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 15.18 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 15.07 | 15.37 | 15.55 | 14.93 | 0.578 times |
| 17 Fri Mar 2023 | 15.02 | 14.60 | 16.31 | 14.40 | 2.243 times |
| 10 Fri Mar 2023 | 16.52 | 16.82 | 17.22 | 16.30 | 0.596 times |
| 03 Fri Mar 2023 | 16.86 | 16.15 | 18.60 | 16.00 | 2.869 times |
| 24 Fri Feb 2023 | 16.15 | 16.10 | 17.00 | 16.10 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 15.07 | 17.55 | 18.60 | 14.40 | 2.324 times |
| 28 Tue Feb 2023 | 17.45 | 17.35 | 17.65 | 16.00 | 0.534 times |
| 31 Tue Jan 2023 | 17.25 | 20.90 | 22.40 | 16.75 | 0.484 times |
| 30 Fri Dec 2022 | 20.60 | 17.25 | 24.75 | 16.95 | 4.013 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 32, 43 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 35 | None |
| CCI | -80 | Sell |
| RSI | 54 | Buy |
| OBV | -191383553 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow