Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Yes Bank is 6135242

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	19.09	18.89	19.18	18.89	1.479 times
14 Thu Aug 2025	18.78	18.81	18.88	18.72	0.646 times
13 Wed Aug 2025	18.83	18.75	18.87	18.66	0.709 times
12 Tue Aug 2025	18.72	18.87	18.88	18.69	0.862 times
11 Mon Aug 2025	18.77	18.55	18.80	18.45	0.84 times
08 Fri Aug 2025	18.55	18.77	18.87	18.50	0.92 times
07 Thu Aug 2025	18.78	18.63	18.83	18.38	1.011 times
06 Wed Aug 2025	18.73	18.86	18.90	18.67	1.015 times
05 Tue Aug 2025	18.86	18.75	18.98	18.75	0.949 times
04 Mon Aug 2025	18.90	18.60	19.07	18.36	1.586 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18. Use a stoploss of 19.16 and if the stock hits stoploss, then it can shoot up till 19.67

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	16.64
Downside Target	17.51
Downside Target	18.36
Upside Target	19.31
Upside Target	19.37
Upside Target	19.43
Upside Target	19.82
Upside Target	20.60
Upside Target	20.65
Upside Target	21.95
Upside Target	23.40

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	18.93
Downside Intraday Target	18.76
Upside Intraday Target	19.22
Upside Intraday Target	19.34
Downside Intraday Target	19.05

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	19.09	18.89	19.18	18.89	0.484 times
14 Thu Aug 2025	18.78	18.55	18.88	18.45	0.558 times
08 Fri Aug 2025	18.55	18.60	19.07	18.36	0.731 times
01 Fri Aug 2025	18.60	19.61	19.82	18.55	0.919 times
25 Fri Jul 2025	19.61	20.60	20.60	19.43	1.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	19.09	18.90	19.18	18.36	0.365 times
31 Thu Jul 2025	18.92	20.40	20.65	18.85	0.254 times
30 Mon Jun 2025	20.35	21.50	23.40	19.31	1.839 times
30 Fri May 2025	21.47	17.69	21.95	17.51	2.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.