(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Yes Bank is 9605711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 18.90 | 18.60 | 19.07 | 18.36 | 1.013 times |
| 01 Fri Aug 2025 | 18.60 | 18.90 | 19.00 | 18.55 | 0.933 times |
| 31 Thu Jul 2025 | 18.92 | 19.11 | 19.13 | 18.85 | 1.346 times |
| 30 Wed Jul 2025 | 19.22 | 19.46 | 19.49 | 19.18 | 0.675 times |
| 29 Tue Jul 2025 | 19.40 | 19.32 | 19.55 | 19.31 | 0.674 times |
| 28 Mon Jul 2025 | 19.33 | 19.61 | 19.82 | 19.28 | 1.162 times |
| 25 Fri Jul 2025 | 19.61 | 19.72 | 19.99 | 19.59 | 0.96 times |
| 24 Thu Jul 2025 | 20.02 | 19.96 | 20.07 | 19.43 | 1.516 times |
| 23 Wed Jul 2025 | 19.91 | 19.97 | 20.04 | 19.81 | 0.668 times |
| 22 Tue Jul 2025 | 20.01 | 20.22 | 20.28 | 19.96 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.72 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.64 |
| Downside Target | 17.51 |
| Downside Target | 18.36 |
| Upside Target | 19.60 |
| Upside Target | 19.82 |
| Upside Target | 20.19 |
| Upside Target | 20.60 |
| Upside Target | 20.65 |
| Upside Target | 21.95 |
| Upside Target | 23.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 19.49 |
| Downside Intraday Target | 18.78 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 18.90 | 18.60 | 19.07 | 18.36 | 0.212 times |
| 01 Fri Aug 2025 | 18.60 | 19.61 | 19.82 | 18.55 | 0.919 times |
| 25 Fri Jul 2025 | 19.61 | 20.60 | 20.60 | 19.43 | 1.112 times |
| 18 Fri Jul 2025 | 20.17 | 19.69 | 20.65 | 19.56 | 1.559 times |
| 11 Fri Jul 2025 | 19.65 | 19.97 | 20.19 | 19.60 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 18.90 | 18.90 | 19.07 | 18.36 | 0.097 times |
| 31 Thu Jul 2025 | 18.92 | 20.40 | 20.65 | 18.85 | 0.254 times |
| 30 Mon Jun 2025 | 20.35 | 21.50 | 23.40 | 19.31 | 1.839 times |
| 30 Fri May 2025 | 21.47 | 17.69 | 21.95 | 17.51 | 2.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow