Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 13539359

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	21.47	21.33	21.65	21.02	1.243 times
29 Thu May 2025	21.31	21.20	21.35	21.08	0.724 times
28 Wed May 2025	21.11	21.16	21.43	21.06	0.895 times
27 Tue May 2025	21.13	21.00	21.20	20.88	0.814 times
26 Mon May 2025	20.99	21.20	21.23	20.95	0.65 times
23 Fri May 2025	21.15	21.00	21.23	20.87	0.853 times
22 Thu May 2025	20.97	21.00	21.24	20.77	0.794 times
21 Wed May 2025	20.99	20.85	21.09	20.63	0.933 times
20 Tue May 2025	20.82	21.21	21.40	20.78	1.268 times
19 Mon May 2025	21.21	21.66	21.66	21.15	0.892 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 20.43. However, stock will show a bullish move above 21.7.

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	16.02
Downside Target	16.64
Downside Target	17.06
Downside Target	17.51
Downside Target	18.39
Downside Target	19.37
Downside Target	20.18
Downside Target	20.63
Downside Target	20.88
Upside Target	21.65
Upside Target	21.66
Upside Target	21.95

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	21.02
Downside Intraday Target	20.56
Upside Intraday Target	21.79
Upside Intraday Target	22.1
Downside Intraday Target	21.33

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	21.47	21.20	21.65	20.88	0.913 times
23 Fri May 2025	21.15	21.66	21.66	20.63	0.452 times
16 Fri May 2025	21.54	21.56	21.95	20.25	1.009 times
09 Fri May 2025	20.00	17.71	20.36	17.51	4.438 times
02 Fri May 2025	17.71	17.80	18.39	17.61	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	21.47	17.69	21.95	17.51	2.433 times
30 Wed Apr 2025	17.72	16.78	19.37	16.64	0.782 times
28 Fri Mar 2025	16.89	16.79	17.54	16.02	1.342 times
28 Fri Feb 2025	16.76	18.91	19.56	16.66	0.565 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.