(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Yes Bank is 11182563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 23.62 | 23.80 | 24.03 | 23.54 | 1.071 times |
| 29 Thu Aug 2024 | 23.74 | 23.99 | 24.03 | 23.68 | 0.508 times |
| 28 Wed Aug 2024 | 23.95 | 24.00 | 24.17 | 23.90 | 0.951 times |
| 27 Tue Aug 2024 | 24.03 | 24.16 | 24.23 | 24.00 | 0.786 times |
| 26 Mon Aug 2024 | 24.08 | 24.41 | 24.56 | 24.01 | 1.044 times |
| 23 Fri Aug 2024 | 24.39 | 24.64 | 24.84 | 24.35 | 1.26 times |
| 22 Thu Aug 2024 | 24.58 | 24.48 | 24.67 | 24.46 | 1.077 times |
| 21 Wed Aug 2024 | 24.45 | 24.50 | 24.76 | 24.35 | 1.075 times |
| 20 Tue Aug 2024 | 24.51 | 24.50 | 24.64 | 24.36 | 1.016 times |
| 19 Mon Aug 2024 | 24.45 | 24.34 | 24.96 | 24.27 | 1.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.14 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.86 |
| Downside Target | 23.15 |
| Upside Target | 24.27 |
| Upside Target | 24.79 |
| Upside Target | 24.96 |
| Upside Target | 25.13 |
| Upside Target | 26.00 |
| Upside Target | 26.95 |
| Upside Target | 27.20 |
| Upside Target | 27.41 |
| Upside Target | 28.50 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 23.25 |
| Downside Intraday Target | 22.89 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 23.91 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 23.62 | 24.41 | 24.56 | 23.54 | 0.8 times |
| 23 Fri Aug 2024 | 24.39 | 24.34 | 24.96 | 24.27 | 0.986 times |
| 16 Fri Aug 2024 | 24.26 | 23.90 | 25.13 | 23.54 | 0.48 times |
| 09 Fri Aug 2024 | 23.93 | 24.55 | 24.79 | 23.15 | 1.2 times |
| 02 Fri Aug 2024 | 25.45 | 25.20 | 27.20 | 24.78 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 23.62 | 26.62 | 26.95 | 23.15 | 0.443 times |
| 31 Wed Jul 2024 | 26.50 | 23.76 | 27.41 | 23.60 | 1.681 times |
| 28 Fri Jun 2024 | 23.70 | 24.40 | 24.64 | 20.97 | 0.732 times |
| 31 Fri May 2024 | 22.99 | 26.00 | 26.00 | 21.86 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow