(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Yes Bank is 20193583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 24.51 | 24.50 | 24.64 | 24.36 | 0.562 times |
| 19 Mon Aug 2024 | 24.45 | 24.34 | 24.96 | 24.27 | 0.566 times |
| 16 Fri Aug 2024 | 24.26 | 24.27 | 24.42 | 24.00 | 0.698 times |
| 14 Wed Aug 2024 | 23.99 | 24.28 | 24.35 | 23.82 | 0.598 times |
| 13 Tue Aug 2024 | 24.12 | 24.91 | 25.13 | 24.04 | 0.705 times |
| 12 Mon Aug 2024 | 24.41 | 23.90 | 24.62 | 23.54 | 1.06 times |
| 09 Fri Aug 2024 | 23.93 | 24.20 | 24.32 | 23.86 | 0.685 times |
| 08 Thu Aug 2024 | 23.92 | 24.14 | 24.35 | 23.89 | 0.712 times |
| 07 Wed Aug 2024 | 24.05 | 23.86 | 24.17 | 23.38 | 0.935 times |
| 06 Tue Aug 2024 | 23.26 | 24.00 | 24.25 | 23.15 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 22.8. Use a stoploss of 24.64 and if the stock hits stoploss, then it can shoot up till 25.47
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.86 |
| Downside Target | 23.15 |
| Downside Target | 24.24 |
| Upside Target | 24.96 |
| Upside Target | 25.13 |
| Upside Target | 26.00 |
| Upside Target | 26.17 |
| Upside Target | 26.95 |
| Upside Target | 27.20 |
| Upside Target | 27.41 |
| Upside Target | 28.50 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 23.89 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 24.58 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 24.51 | 24.34 | 24.96 | 24.27 | 0.369 times |
| 16 Fri Aug 2024 | 24.26 | 23.90 | 25.13 | 23.54 | 0.48 times |
| 09 Fri Aug 2024 | 23.93 | 24.55 | 24.79 | 23.15 | 1.2 times |
| 02 Fri Aug 2024 | 25.45 | 25.20 | 27.20 | 24.78 | 0.872 times |
| 26 Fri Jul 2024 | 24.97 | 25.84 | 26.17 | 24.24 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 24.51 | 26.62 | 26.95 | 23.15 | 0.327 times |
| 31 Wed Jul 2024 | 26.50 | 23.76 | 27.41 | 23.60 | 1.681 times |
| 28 Fri Jun 2024 | 23.70 | 24.40 | 24.64 | 20.97 | 0.732 times |
| 31 Fri May 2024 | 22.99 | 26.00 | 26.00 | 21.86 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow