(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Yes Bank is 42635948
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 23.43 | 23.93 | 24.10 | 23.24 | 0.828 times |
15 Fri Mar 2024 | 23.82 | 23.61 | 24.35 | 22.76 | 1.478 times |
14 Thu Mar 2024 | 23.43 | 20.96 | 23.74 | 20.53 | 2.217 times |
13 Wed Mar 2024 | 20.96 | 22.90 | 23.09 | 20.74 | 1.804 times |
12 Tue Mar 2024 | 22.83 | 23.75 | 23.85 | 22.70 | 0.989 times |
11 Mon Mar 2024 | 23.67 | 24.00 | 24.27 | 23.55 | 0.728 times |
07 Thu Mar 2024 | 23.88 | 23.71 | 24.19 | 23.65 | 0.481 times |
06 Wed Mar 2024 | 23.58 | 24.32 | 24.49 | 23.50 | 1.223 times |
05 Tue Mar 2024 | 24.53 | 24.80 | 24.98 | 24.40 | 0.606 times |
04 Mon Mar 2024 | 24.80 | 25.56 | 25.69 | 24.65 | 0.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 24.46. However, stock will show a bearish move below 23.1.
Share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Target | 15.91 |
Downside Target | 19.20 |
Downside Target | 20.53 |
Downside Target | 21.15 |
Downside Target | 22.62 |
Upside Target | 24.10 |
Upside Target | 24.96 |
Upside Target | 25.69 |
Upside Target | 26.12 |
Upside Target | 26.25 |
Upside Target | 28.58 |
Upside Target | 32.81 |
Intraday share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Intraday Target | 23.08 |
Downside Intraday Target | 22.73 |
Upside Intraday Target | 23.94 |
Upside Intraday Target | 24.45 |
Upside Intraday Target | 23.59 |
Weekly technical analysis of Yes Bank (YesBank)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 23.43 | 23.93 | 24.10 | 23.24 | 0.115 times |
15 Fri Mar 2024 | 23.82 | 24.00 | 24.35 | 20.53 | 2.67 times |
07 Thu Mar 2024 | 23.88 | 25.56 | 25.69 | 23.50 | 0.448 times |
02 Sat Mar 2024 | 25.24 | 25.99 | 26.12 | 23.62 | 0.557 times |
23 Fri Feb 2024 | 26.23 | 28.45 | 28.58 | 24.96 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 23.43 | 24.94 | 25.69 | 20.53 | 0.23 times |
29 Thu Feb 2024 | 24.45 | 24.17 | 32.81 | 22.62 | 1.476 times |
31 Wed Jan 2024 | 24.07 | 21.51 | 26.25 | 21.40 | 1.235 times |
29 Fri Dec 2023 | 21.46 | 19.44 | 23.05 | 19.20 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow