(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Yes Bank is 49555713
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 24.53 | 24.80 | 24.98 | 24.40 | 0.521 times |
04 Mon Mar 2024 | 24.80 | 25.56 | 25.69 | 24.65 | 0.339 times |
02 Sat Mar 2024 | 25.24 | 25.08 | 25.34 | 24.88 | 0.07 times |
01 Fri Mar 2024 | 24.91 | 24.94 | 25.10 | 24.56 | 0.663 times |
29 Thu Feb 2024 | 24.45 | 24.14 | 24.77 | 23.85 | 1.057 times |
28 Wed Feb 2024 | 23.84 | 25.39 | 25.45 | 23.62 | 1.394 times |
27 Tue Feb 2024 | 25.11 | 25.23 | 26.12 | 25.02 | 0.861 times |
26 Mon Feb 2024 | 25.23 | 25.99 | 25.99 | 25.11 | 1.143 times |
23 Fri Feb 2024 | 26.23 | 26.93 | 27.40 | 26.11 | 1.237 times |
22 Thu Feb 2024 | 27.16 | 25.78 | 27.33 | 24.96 | 1.612 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 22.3 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 26.72 as target.
Share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Target | 15.91 |
Downside Target | 19.20 |
Downside Target | 21.15 |
Downside Target | 22.62 |
Downside Target | 23.62 |
Downside Target | 24.40 |
Upside Target | 24.96 |
Upside Target | 25.69 |
Upside Target | 26.25 |
Upside Target | 26.80 |
Upside Target | 28.58 |
Upside Target | 32.32 |
Upside Target | 32.81 |
Intraday share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Intraday Target | 24.06 |
Downside Intraday Target | 23.58 |
Upside Intraday Target | 25.35 |
Upside Intraday Target | 26.16 |
Upside Intraday Target | 24.87 |
Weekly technical analysis of Yes Bank (YesBank)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 24.53 | 25.56 | 25.69 | 24.40 | 0.166 times |
02 Sat Mar 2024 | 25.24 | 25.99 | 26.12 | 23.62 | 0.557 times |
23 Fri Feb 2024 | 26.23 | 28.45 | 28.58 | 24.96 | 0.838 times |
16 Fri Feb 2024 | 28.42 | 32.00 | 32.32 | 26.80 | 0.641 times |
09 Fri Feb 2024 | 31.37 | 23.70 | 32.81 | 22.62 | 4.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 24.53 | 24.94 | 25.69 | 24.40 | 0.037 times |
29 Thu Feb 2024 | 24.45 | 24.17 | 32.81 | 22.62 | 1.476 times |
31 Wed Jan 2024 | 24.07 | 21.51 | 26.25 | 21.40 | 1.235 times |
29 Fri Dec 2023 | 21.46 | 19.44 | 23.05 | 19.20 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow