(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Transport Co is 1259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1138.60 | 1123.05 | 1149.00 | 1123.05 | 0.436 times |
| 29 Fri Aug 2025 | 1141.00 | 1126.20 | 1144.35 | 1120.05 | 0.797 times |
| 28 Thu Aug 2025 | 1136.30 | 1112.35 | 1137.90 | 1097.55 | 0.916 times |
| 26 Tue Aug 2025 | 1124.15 | 1141.05 | 1149.10 | 1100.30 | 0.988 times |
| 25 Mon Aug 2025 | 1151.00 | 1146.05 | 1169.95 | 1136.55 | 0.726 times |
| 22 Fri Aug 2025 | 1157.15 | 1169.95 | 1170.25 | 1155.00 | 0.192 times |
| 21 Thu Aug 2025 | 1169.95 | 1170.05 | 1180.00 | 1153.55 | 3.631 times |
| 20 Wed Aug 2025 | 1164.95 | 1160.10 | 1185.95 | 1160.10 | 0.554 times |
| 19 Tue Aug 2025 | 1162.70 | 1145.60 | 1178.50 | 1145.60 | 1.076 times |
| 18 Mon Aug 2025 | 1146.00 | 1130.05 | 1150.40 | 1128.90 | 0.658 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1134.3 as stoploss in an intra day buy trade for a target of 1148.54. However, stock will show a bearish move below 1134.3.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1000.05 |
| Downside Target | 1097.55 |
| Upside Target | 1149.00 |
| Upside Target | 1153.20 |
| Upside Target | 1169.95 |
| Upside Target | 1184.90 |
| Upside Target | 1185.95 |
| Upside Target | 1217.95 |
| Upside Target | 1252.85 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1124.77 |
| Downside Intraday Target | 1110.93 |
| Upside Intraday Target | 1150.72 |
| Upside Intraday Target | 1162.83 |
| Downside Intraday Target | 1136.88 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1138.60 | 1123.05 | 1149.00 | 1123.05 | 0.127 times |
| 29 Fri Aug 2025 | 1141.00 | 1146.05 | 1169.95 | 1097.55 | 0.561 times |
| 22 Fri Aug 2025 | 1157.15 | 1130.05 | 1185.95 | 1128.90 | 3.669 times |
| 14 Thu Aug 2025 | 1131.40 | 1134.15 | 1153.20 | 1123.30 | 0.504 times |
| 08 Fri Aug 2025 | 1136.35 | 1166.00 | 1184.90 | 1123.50 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1138.60 | 1123.05 | 1149.00 | 1123.05 | 0.029 times |
| 29 Fri Aug 2025 | 1141.00 | 1173.05 | 1185.95 | 1097.55 | 0.368 times |
| 31 Thu Jul 2025 | 1170.85 | 1124.05 | 1299.05 | 1103.20 | 1.99 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.37 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.37 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow