(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Transport Co is 1144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1149.40 | 1135.00 | 1154.15 | 1119.45 | 2.018 times |
| 13 Tue May 2025 | 1122.25 | 1120.00 | 1135.60 | 1108.30 | 0.897 times |
| 12 Mon May 2025 | 1113.65 | 1102.70 | 1121.55 | 1085.90 | 2.052 times |
| 09 Fri May 2025 | 1081.05 | 1000.75 | 1092.90 | 1000.75 | 2.067 times |
| 08 Thu May 2025 | 1071.40 | 1067.95 | 1077.05 | 1058.10 | 0.388 times |
| 07 Wed May 2025 | 1066.45 | 1000.05 | 1071.75 | 1000.05 | 0.706 times |
| 06 Tue May 2025 | 1027.65 | 1033.00 | 1036.55 | 1011.05 | 0.56 times |
| 05 Mon May 2025 | 1023.50 | 1029.05 | 1057.95 | 1021.35 | 0.968 times |
| 02 Fri May 2025 | 1036.20 | 1066.00 | 1090.75 | 1028.75 | 0.286 times |
| 30 Wed Apr 2025 | 1041.95 | 1070.95 | 1072.85 | 1035.65 | 0.922 times |
Stock of Transport Co (TransportCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1126.7, but if it comes below 1126.7, then a intra day sell could be more profitable.
If you take a sell trade below 1126.7, then use 1126.7 as stoploss and 1088.83 as target. However if you take a buy trade in stock , then use 1126.7 as stoploss and 1172.2 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 981.25 |
| Downside Target | 1028.75 |
| Downside Target | 1062.00 |
| Downside Target | 1122.45 |
| Downside Target | 1139.50 |
| Downside Target | 1147.15 |
| Upside Target | 1154.15 |
| Upside Target | 1171.00 |
| Upside Target | 1179.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1105.48 |
| Downside Intraday Target | 1061.57 |
| Upside Intraday Target | 1173.73 |
| Upside Intraday Target | 1198.07 |
| Downside Intraday Target | 1129.82 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1149.40 | 1102.70 | 1154.15 | 1085.90 | 1.059 times |
| 09 Fri May 2025 | 1081.05 | 1029.05 | 1092.90 | 1000.05 | 1.197 times |
| 02 Fri May 2025 | 1036.20 | 1147.15 | 1147.15 | 1028.75 | 0.889 times |
| 25 Fri Apr 2025 | 1141.70 | 1083.45 | 1171.00 | 1062.00 | 1.621 times |
| 17 Thu Apr 2025 | 1081.10 | 1122.45 | 1122.45 | 1073.90 | 1.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1149.40 | 1066.00 | 1154.15 | 1000.05 | 0.666 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.63 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.63 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow