(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Transport Co is 2826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1169.05 | 1196.55 | 1219.55 | 1165.00 | 1.163 times |
| 13 Fri Dec 2024 | 1192.75 | 1207.95 | 1210.05 | 1181.15 | 0.151 times |
| 12 Thu Dec 2024 | 1203.10 | 1223.05 | 1243.55 | 1192.20 | 1.004 times |
| 11 Wed Dec 2024 | 1223.85 | 1288.05 | 1288.05 | 1220.00 | 0.458 times |
| 10 Tue Dec 2024 | 1262.60 | 1277.90 | 1281.80 | 1246.60 | 0.97 times |
| 09 Mon Dec 2024 | 1268.35 | 1231.00 | 1301.85 | 1213.50 | 2.384 times |
| 06 Fri Dec 2024 | 1204.15 | 1145.25 | 1225.00 | 1132.30 | 1.069 times |
| 05 Thu Dec 2024 | 1122.75 | 1113.05 | 1135.00 | 1110.70 | 0.529 times |
| 04 Wed Dec 2024 | 1120.20 | 1150.95 | 1155.00 | 1111.50 | 0.788 times |
| 03 Tue Dec 2024 | 1132.15 | 1082.00 | 1144.25 | 1080.30 | 1.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1202.8 or till 1280.2. Use a stoploss of 1138.24 and if this stock hits its stoploss, then it can fall down till 1073.71
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 842.00 |
| Downside Target | 987.50 |
| Downside Target | 1052.45 |
| Downside Target | 1095.55 |
| Downside Target | 1119.95 |
| Downside Target | 1165.00 |
| Upside Target | 1181.15 |
| Upside Target | 1219.55 |
| Upside Target | 1225.00 |
| Upside Target | 1241.20 |
| Upside Target | 1249.95 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1149.52 |
| Downside Intraday Target | 1129.98 |
| Upside Intraday Target | 1204.07 |
| Upside Intraday Target | 1239.08 |
| Upside Intraday Target | 1184.53 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1169.05 | 1196.55 | 1219.55 | 1165.00 | 0.234 times |
| 13 Fri Dec 2024 | 1192.75 | 1231.00 | 1301.85 | 1181.15 | 0.987 times |
| 06 Fri Dec 2024 | 1204.15 | 1092.30 | 1225.00 | 1060.00 | 1.183 times |
| 29 Fri Nov 2024 | 1070.85 | 1090.65 | 1119.95 | 1056.10 | 1.001 times |
| 22 Fri Nov 2024 | 1063.05 | 1169.95 | 1177.10 | 1058.10 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1169.05 | 1092.30 | 1301.85 | 1060.00 | 0.299 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.28 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.28 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow