(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Transport Co is 7905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1171.75 | 1163.00 | 1182.75 | 1163.00 | 0.121 times |
| 08 Fri Nov 2024 | 1180.70 | 1222.25 | 1222.25 | 1175.65 | 0.45 times |
| 07 Thu Nov 2024 | 1219.00 | 1208.00 | 1227.00 | 1178.25 | 0.704 times |
| 06 Wed Nov 2024 | 1209.30 | 1221.75 | 1241.20 | 1190.65 | 0.425 times |
| 05 Tue Nov 2024 | 1220.10 | 1178.65 | 1229.00 | 1147.80 | 2.367 times |
| 04 Mon Nov 2024 | 1179.05 | 1084.00 | 1193.05 | 1066.00 | 5.024 times |
| 01 Fri Nov 2024 | 1083.30 | 1101.45 | 1101.45 | 1075.60 | 0.063 times |
| 31 Thu Oct 2024 | 1078.60 | 1089.90 | 1089.90 | 1050.65 | 0.091 times |
| 30 Wed Oct 2024 | 1070.85 | 1051.00 | 1079.65 | 1032.40 | 0.142 times |
| 29 Tue Oct 2024 | 1052.40 | 1061.55 | 1079.35 | 1043.95 | 0.315 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1165.7, but if it comes below 1165.7, then a intra day sell could be more profitable.
If you take a sell trade below 1165.7, then use 1165.7 as stoploss and 1096.3 as target. However if you take a buy trade in stock , then use 1165.7 as stoploss and 1248.9 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 842.00 |
| Downside Target | 905.90 |
| Downside Target | 987.50 |
| Downside Target | 1042.15 |
| Downside Target | 1089.60 |
| Downside Target | 1101.45 |
| Downside Target | 1134.15 |
| Downside Target | 1163.00 |
| Upside Target | 1182.75 |
| Upside Target | 1241.20 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1162.25 |
| Downside Intraday Target | 1152.75 |
| Upside Intraday Target | 1182 |
| Upside Intraday Target | 1192.25 |
| Upside Intraday Target | 1172.5 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1171.75 | 1163.00 | 1182.75 | 1163.00 | 0.013 times |
| 08 Fri Nov 2024 | 1180.70 | 1084.00 | 1241.20 | 1066.00 | 8.713 times |
| 01 Fri Nov 2024 | 1083.30 | 1017.45 | 1101.45 | 1017.45 | 0.357 times |
| 25 Fri Oct 2024 | 1037.90 | 1089.60 | 1089.60 | 993.00 | 2.304 times |
| 18 Fri Oct 2024 | 1068.20 | 1030.50 | 1095.55 | 1007.95 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1171.75 | 1101.45 | 1241.20 | 1066.00 | 1.29 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.02 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.02 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow