(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Saregama I is 50931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 473.60 | 481.65 | 483.85 | 470.00 | 0.228 times |
| 11 Mon Nov 2024 | 481.65 | 491.10 | 492.90 | 476.50 | 0.699 times |
| 08 Fri Nov 2024 | 494.60 | 520.00 | 520.00 | 492.10 | 0.497 times |
| 07 Thu Nov 2024 | 513.10 | 503.00 | 522.00 | 497.00 | 1.174 times |
| 06 Wed Nov 2024 | 499.00 | 515.00 | 515.55 | 494.70 | 0.617 times |
| 05 Tue Nov 2024 | 512.25 | 536.00 | 543.30 | 506.55 | 2.127 times |
| 04 Mon Nov 2024 | 536.45 | 528.00 | 539.15 | 506.95 | 0.502 times |
| 01 Fri Nov 2024 | 532.25 | 540.05 | 549.90 | 524.70 | 0.157 times |
| 31 Thu Oct 2024 | 537.55 | 512.35 | 551.30 | 504.45 | 2.425 times |
| 30 Wed Oct 2024 | 510.40 | 499.95 | 522.30 | 494.10 | 0.832 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.1, but if it comes above 487.1, then a intra day buy could be more profitable.
If you take a sell trade below 487.1, then use 487.1 as stoploss and 458.1 as target. However if you take a buy trade in stock , then use 487.1 as stoploss and 511.24 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 466.70 |
| Upside Target | 529.65 |
| Upside Target | 542.25 |
| Upside Target | 543.30 |
| Upside Target | 549.90 |
| Upside Target | 551.30 |
| Upside Target | 573.00 |
| Upside Target | 578.00 |
| Upside Target | 589.00 |
| Upside Target | 641.30 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 464.77 |
| Downside Intraday Target | 455.93 |
| Upside Intraday Target | 487.67 |
| Upside Intraday Target | 501.73 |
| Upside Intraday Target | 478.83 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 473.60 | 491.10 | 492.90 | 470.00 | 0.188 times |
| 08 Fri Nov 2024 | 494.60 | 528.00 | 543.30 | 492.10 | 0.994 times |
| 01 Fri Nov 2024 | 532.25 | 486.95 | 551.30 | 468.05 | 0.74 times |
| 25 Fri Oct 2024 | 484.70 | 542.25 | 542.25 | 466.70 | 0.727 times |
| 18 Fri Oct 2024 | 536.10 | 588.00 | 589.00 | 529.65 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 473.60 | 540.05 | 549.90 | 470.00 | 0.145 times |
| 31 Thu Oct 2024 | 537.55 | 620.70 | 688.50 | 466.70 | 1.559 times |
| 30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.38 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.38 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow